Unielon Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000258
+0.00%
$ -- $ 14
Apr 7 $ 0.0000262
-8.39%
$ 258,000 $ 705
Mar 31 $ 0.0000282
-5.05%
$ 286,000 $ 184
Mar 24 $ 0.0000303
+7.07%
$ 297,000 $ 144
Mar 17 $ 0.0000283
-0.70%
$ -- $ 70
Mar 10 $ 0.0000305
-10.03%
$ -- $ 483
Mar 3 $ 0.0000354
-8.05%
$ 339,000 $ 239
Feb 24 $ 0.0000352
-10.20%
$ -- $ 462
Feb 17 $ 0.0000438
-6.01%
$ -- $ 216
Feb 10 $ 0.0000418
+5.82%
$ 466,000 $ 462
Feb 3 $ 0.0000448
+9.80%
$ -- $ 1,150
Jan 27 $ 0.0000408
-42.29%
$ 408,000 $ 861
Jan 20 $ 0.0000732
-39.65%
$ 707,000 $ 952
Jan 13 $ 0.000123
+44.09%
$ 1.21 million $ 544
Jan 6 $ 0.0000864
-21.02%
$ -- $ 354
Dec 30 $ 0.00011
+10.74%
$ -- $ 288
Dec 23 $ 0.0000996
-9.12%
$ 996,000 $ 159
Dec 16 $ 0.000111
-27.89%
$ 1.1 million $ 788
Dec 9 $ 0.000145
-19.20%
$ 1.54 million $ 885
Dec 2 $ 0.000187
+1.30%
$ 1.8 million $ 1,800
Nov 25 $ 0.000185
+1.32%
$ 1.85 million $ 2,371
Nov 18 $ 0.000191
-7.94%
$ 1.82 million $ 1,795
Nov 11 $ 0.000223
+11.56%
$ 2.08 million $ 2,520
Nov 4 $ 0.000163
+21.71%
$ 2 million $ 2,356
Oct 28 $ 0.000134
-4.64%
$ 1.34 million $ 1,431
Oct 21 $ 0.000148
-8.40%
$ 1.4 million $ 517
Oct 14 $ 0.000162
+44.04%
$ 1.62 million $ 3,254
Oct 7 $ 0.0000918
+0.11%
$ 1.12 million $ 365
Sep 30 $ 0.0000929
-14.46%
$ -- $ 362
Sep 23 $ 0.000109
-0.46%
$ -- $ 591
Sep 16 $ 0.000114
-15.40%
$ 1.1 million $ 221,609
Sep 9 $ 0.000135
+23.24%
$ 1.34 million $ 758,801
Sep 2 $ 0.000119
-4.12%
$ 1.09 million $ 754,170
Aug 26 $ 0.000124
-20.09%
$ 1.24 million $ 882,594
Aug 19 $ 0.00016
+2.43%
$ 1.55 million $ 753,495
Aug 12 $ 0.000154
-9.55%
$ 1.56 million $ 755,542
Aug 5 $ 0.000171
+33.62%
$ 1.71 million $ 749,400
Jul 29 $ 0.000129
-11.69%
$ 1.28 million $ 744,412
Jul 22 $ 0.000139
-2.52%
$ 1.46 million $ 736,684
Jul 15 $ 0.000131
+35.68%
$ 1.43 million $ 755,764
Jul 8 $ 0.0000929
-1.17%
$ 964,000 $ 749,748
Jul 1 $ 0.0000941
-13.59%
$ 940,000 $ 758,544
Jun 24 $ 0.000109
-0.82%
$ 1.09 million $ 749,115
Jun 17 $ 0.000109
-8.72%
$ 1.1 million $ 730,238
Jun 10 $ 0.000121
-12.77%
$ 1.19 million $ 757,532
Jun 3 $ 0.000141
-13.74%
$ 1.39 million $ 751,208
May 27 $ 0.000164
+0.06%
$ 1.64 million $ 874,635
May 20 $ 0.000169
+19.66%
$ 1.64 million $ 750,488
May 13 $ 0.000149
+0.61%
$ 1.41 million $ 754,516
May 6 $ 0.000149
+4.79%
$ 1.48 million $ 499,735
Download