Unielon Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00014
-14.88%
$ 1.42 million $ 744,761
Apr 22 $ 0.000164
+8.87%
$ 1.65 million $ 3.07 million
Apr 15 $ 0.000151
-0.79%
$ 1.51 million $ 5.95 million
Apr 8 $ 0.000144
-25.68%
$ 1.52 million $ 7.18 million
Apr 1 $ 0.000188
-21.35%
$ 1.94 million $ 9.13 million
Mar 25 $ 0.00021
-2.14%
$ 2.38 million $ 12.21 million
Mar 18 $ 0.000209
-14.83%
$ 2.15 million $ 8.52 million
Mar 11 $ 0.000254
-56.50%
$ 2.46 million $ 30.19 million
Mar 4 $ 0.000656
-31.15%
$ 5.88 million $ 37.94 million
Feb 26 $ 0.000952
+163.44%
$ 9.52 million $ 42.22 million
Feb 19 $ 0.000362
-11.98%
$ 3.62 million $ 38.61 million
Feb 12 $ 0.000411
-97.98%
$ 4.11 million $ 9.95 million
Feb 5 $ 0.0196
+3.02%
$ 203.16 million $ 43,693
Jan 29 $ 0.019
+1,536.87%
$ 190.42 million $ 28.19 million
Jan 22 $ 0.00118
-26.63%
$ 11.64 million $ 36.8 million
Jan 15 $ 0.0015
-21.00%
$ 16.12 million $ 32.08 million
Jan 8 $ 0.00169
+11.34%
$ 18.88 million $ 37.78 million
Jan 1 $ 0.00149
-7.12%
$ 15.12 million $ 31.47 million
Dec 25 $ 0.00155
-4.08%
$ 16.05 million $ 35.05 million
Dec 18 $ 0.00141
-38.80%
$ 16.14 million $ 20.63 million
Download