Unielon Historical Data

UNIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000153
+2.34%
$ 1.53 million $ 506
Oct 16, 2024 $ 0.00015
+18.25%
$ 1.5 million $ 233
Oct 15, 2024 $ 0.000127
-2.31%
$ 1.27 million $ 344
Oct 14, 2024 $ 0.00013
+15.30%
$ 1.3 million $ 1,047
Oct 13, 2024 $ 0.000112
+22.44%
$ 1.12 million $ 391
Oct 12, 2024 $ 0.0000918
-2.75%
$ 918,000 $ 20
Oct 11, 2024 $ 0.0000944
+3.28%
$ 944,000 $ 46
Oct 10, 2024 $ 0.0000914
+2.01%
$ 914,000 $ 209
Oct 9, 2024 $ 0.0000903
+0.00%
$ 903,000 $ 36
Oct 8, 2024 $ 0.0000903
-1.53%
$ 903,000 $ 48
Oct 7, 2024 $ 0.0000917
+0.00%
$ 917,000 $ 6
Oct 5, 2024 $ 0.0000929
+0.00%
$ -- $ 36
Oct 4, 2024 $ 0.0000929
+3.22%
$ 929,000 $ 36
Oct 3, 2024 $ 0.00009
-7.31%
$ 900,000 $ 194
Oct 1, 2024 $ 0.000104
+0.00%
$ -- $ 45
Sep 30, 2024 $ 0.000104
-3.87%
$ 1.04 million $ 51
Sep 29, 2024 $ 0.000109
+0.00%
$ -- $ 25
Sep 28, 2024 $ 0.000109
-1.62%
$ 1.09 million $ 60
Sep 27, 2024 $ 0.000111
+15.04%
$ 1.11 million $ 301
Sep 26, 2024 $ 0.0000964
-10.99%
$ 964,000 $ 166
Sep 25, 2024 $ 0.000108
-1.63%
$ 1.08 million $ 34
Sep 24, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 7
Sep 23, 2024 $ 0.000109
-0.82%
$ 1.09 million $ 23
Sep 22, 2024 $ 0.00011
-3.61%
$ 1.1 million $ 60
Sep 21, 2024 $ 0.000114
-11.38%
$ 1.14 million $ 171
Sep 20, 2024 $ 0.000128
+4.73%
$ 1.28 million $ 132
Sep 19, 2024 $ 0.000122
+9.96%
$ 1.23 million $ 153
Sep 18, 2024 $ 0.000111
+9.43%
$ 1.11 million $ 215
Sep 17, 2024 $ 0.000102
-24.20%
$ 1.02 million $ 94,820
Sep 16, 2024 $ 0.000134
+0.00%
$ 1.34 million $ 126,119
Sep 15, 2024 $ 0.000134
-0.30%
$ 1.34 million $ 126,141
Sep 14, 2024 $ 0.000135
+3.62%
$ 1.35 million $ 127,490
Sep 13, 2024 $ 0.00013
+2.36%
$ 1.3 million $ 127,385
Sep 12, 2024 $ 0.000127
+4.79%
$ 1.27 million $ 125,726
Sep 11, 2024 $ 0.000121
-0.16%
$ 1.21 million $ 125,641
Sep 10, 2024 $ 0.000121
+1.68%
$ 1.21 million $ 125,984
Sep 9, 2024 $ 0.000119
+9.24%
$ 1.19 million $ 126,575
Sep 8, 2024 $ 0.000109
-7.84%
$ 1.09 million $ 126,132
Sep 7, 2024 $ 0.000119
+0.08%
$ 1.19 million $ 126,915
Sep 6, 2024 $ 0.000118
-1.82%
$ 1.19 million $ 125,123
Sep 5, 2024 $ 0.000121
-0.33%
$ 1.21 million $ 126,388
Sep 4, 2024 $ 0.000121
-3.12%
$ 1.21 million $ 125,073
Sep 3, 2024 $ 0.000125
+0.56%
$ 1.25 million $ 125,337
Sep 2, 2024 $ 0.000124
+0.57%
$ 1.24 million $ 125,335
Sep 1, 2024 $ 0.000124
-9.04%
$ 1.24 million $ 126,024
Aug 31, 2024 $ 0.000136
-1.45%
$ 1.36 million $ 125,788
Aug 30, 2024 $ 0.000138
+7.56%
$ 1.38 million $ 125,965
Aug 29, 2024 $ 0.000128
+0.86%
$ 1.28 million $ 125,044
Aug 28, 2024 $ 0.000127
-16.14%
$ 1.27 million $ 126,153
Aug 27, 2024 $ 0.000137
-3.32%
$ 1.37 million $ 125,740