Unielon Historical Data

UNIX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000149
+0.95%
$ 1.49 million $ 126,545
May 17, 2024 $ 0.000148
+1.72%
$ 1.48 million $ 127,188
May 16, 2024 $ 0.000146
-4.02%
$ 1.46 million $ 124,889
May 15, 2024 $ 0.000152
-0.72%
$ 1.52 million $ 124,978
May 14, 2024 $ 0.000153
-2.67%
$ 1.53 million $ 125,760
May 13, 2024 $ 0.000157
+5.86%
$ 1.57 million $ 125,155
May 12, 2024 $ 0.000148
-0.20%
$ 1.48 million $ 125,654
May 11, 2024 $ 0.000149
-0.40%
$ 1.49 million $ 125,121
May 10, 2024 $ 0.000149
+0.88%
$ 1.49 million $ 125,064
May 9, 2024 $ 0.000148
+0.68%
$ 1.48 million $ 123,986
May 8, 2024 $ 0.000147
-97.87%
$ 1.47 million $ 124,183
May 7, 2024 $ 0.0069
-1.43%
$ 69 million $ 99
May 6, 2024 $ 0.007
+4,833.05%
$ 70 million $ 1,281
May 5, 2024 $ 0.000142
+1.28%
$ 1.42 million $ 122,164
May 4, 2024 $ 0.00014
+7.44%
$ 1.4 million $ 123,428
May 3, 2024 $ 0.00013
+0.15%
$ 1.3 million $ 124,646
May 2, 2024 $ 0.00013
-0.76%
$ 1.3 million $ 124,616
May 1, 2024 $ 0.000131
-8.44%
$ 1.31 million $ 123,577
Apr 30, 2024 $ 0.000143
-8.78%
$ 1.43 million $ 123,659
Apr 29, 2024 $ 0.000157
-4.56%
$ 1.57 million $ 124,835
Apr 28, 2024 $ 0.000165
+0.12%
$ 1.65 million $ 124,835
Apr 27, 2024 $ 0.000164
-2.95%
$ 1.64 million $ 123,871
Apr 26, 2024 $ 0.000169
+6.27%
$ 1.69 million $ 124,042
Apr 25, 2024 $ 0.000159
-7.59%
$ 1.59 million $ 123,471
Apr 24, 2024 $ 0.000173
+1.47%
$ 1.73 million $ 494,783
Apr 23, 2024 $ 0.00017
+9.95%
$ 1.7 million $ 1.19 million
Apr 22, 2024 $ 0.000155
+2.45%
$ 1.55 million $ 1.01 million
Apr 21, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 973,671
Apr 20, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 1.01 million
Apr 19, 2024 $ 0.000151
+1.14%
$ 1.51 million $ 1.01 million
Apr 18, 2024 $ 0.000149
+0.81%
$ 1.49 million $ 957,396
Apr 17, 2024 $ 0.000147
-1.60%
$ 1.47 million $ 1.02 million
Apr 16, 2024 $ 0.00015
-0.79%
$ 1.5 million $ 1.02 million
Apr 15, 2024 $ 0.000151
-0.79%
$ 1.51 million $ 934,888
Apr 14, 2024 $ 0.000152
+5.84%
$ 1.52 million $ 669,803
Apr 13, 2024 $ 0.000144
-14.81%
$ 1.44 million $ 826,934
Apr 12, 2024 $ 0.000169
-12.02%
$ 1.69 million $ 1.18 million
Apr 11, 2024 $ 0.000192
+0.73%
$ 1.92 million $ 1.49 million
Apr 10, 2024 $ 0.000191
-3.88%
$ 1.91 million $ 1.23 million
Apr 9, 2024 $ 0.000198
-4.71%
$ 1.98 million $ 1.36 million
Apr 8, 2024 $ 0.000208
+7.60%
$ 2.08 million $ 1.1 million
Apr 7, 2024 $ 0.000193
+3.20%
$ 1.94 million $ 1.12 million
Apr 6, 2024 $ 0.000188
-1.21%
$ 1.88 million $ 1.27 million
Apr 5, 2024 $ 0.000189
-6.74%
$ 1.9 million $ 1.45 million
Apr 4, 2024 $ 0.000203
+11.84%
$ 2.03 million $ 1.24 million
Apr 3, 2024 $ 0.000182
-12.78%
$ 1.82 million $ 1.15 million
Apr 2, 2024 $ 0.000207
-13.13%
$ 2.07 million $ 1.81 million
Apr 1, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 2.21 million
Mar 31, 2024 $ 0.000238
+13.47%
$ 2.38 million $ 1.89 million
Mar 30, 2024 $ 0.00021
-20.85%
$ 2.1 million $ 2.48 million