Unielon Historical Data

UNIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000265
+4.91%
$ 2.65 million $ 2.56 million
Mar 28, 2024 $ 0.000253
+19.13%
$ 2.53 million $ 2.44 million
Mar 27, 2024 $ 0.000212
+1.39%
$ 2.12 million $ 1.48 million
Mar 26, 2024 $ 0.00023
+6.63%
$ 2.3 million $ 1.63 million
Mar 25, 2024 $ 0.000216
+0.51%
$ 2.16 million $ 1.6 million
Mar 24, 2024 $ 0.000215
+2.63%
$ 2.15 million $ 1.35 million
Mar 23, 2024 $ 0.000209
+0.77%
$ 2.09 million $ 1.27 million
Mar 22, 2024 $ 0.000207
+7.57%
$ 2.07 million $ 1.18 million
Mar 21, 2024 $ 0.000193
-9.18%
$ 1.93 million $ 1.3 million
Mar 20, 2024 $ 0.000212
+7.44%
$ 2.12 million $ 1.19 million
Mar 19, 2024 $ 0.000198
-13.25%
$ 1.98 million $ 1.11 million
Mar 18, 2024 $ 0.000229
-6.81%
$ 2.29 million $ 2.47 million
Mar 17, 2024 $ 0.000246
-3.18%
$ 2.46 million $ 2.52 million
Mar 16, 2024 $ 0.000254
-20.09%
$ 2.54 million $ 3.22 million
Mar 15, 2024 $ 0.000316
-6.70%
$ 3.16 million $ 4.88 million
Mar 14, 2024 $ 0.000339
+17.06%
$ 3.39 million $ 4.6 million
Mar 13, 2024 $ 0.000283
-44.34%
$ 2.83 million $ 5.33 million
Mar 12, 2024 $ 0.000509
+0.08%
$ 5.09 million $ 5.62 million
Mar 11, 2024 $ 0.000505
-13.45%
$ 5.05 million $ 6.54 million
Mar 10, 2024 $ 0.000588
-11.75%
$ 5.88 million $ 6.92 million
Mar 9, 2024 $ 0.000656
+15.85%
$ 6.56 million $ 6.79 million
Mar 8, 2024 $ 0.000567
-8.85%
$ 5.67 million $ 5.45 million
Mar 7, 2024 $ 0.000621
-30.07%
$ 6.21 million $ 5.81 million
Mar 6, 2024 $ 0.000879
+13.81%
$ 8.79 million $ 6.67 million
Mar 5, 2024 $ 0.000764
-21.00%
$ 7.64 million $ 6.5 million
Mar 4, 2024 $ 0.000972
+2.06%
$ 9.72 million $ 6.72 million
Mar 3, 2024 $ 0.000952
+21.54%
$ 9.52 million $ 5.56 million
Mar 2, 2024 $ 0.000781
-4.12%
$ 7.81 million $ 5.43 million
Mar 1, 2024 $ 0.000816
+16.40%
$ 8.16 million $ 6.04 million
Feb 29, 2024 $ 0.000711
+3.32%
$ 7.11 million $ 6.93 million
Feb 28, 2024 $ 0.000689
+33.51%
$ 6.89 million $ 6.4 million
Feb 27, 2024 $ 0.000517
+13.85%
$ 5.17 million $ 6.1 million
Feb 26, 2024 $ 0.000453
+25.35%
$ 4.53 million $ 5.77 million
Feb 25, 2024 $ 0.000362
-9.40%
$ 3.62 million $ 5.74 million
Feb 24, 2024 $ 0.000438
+9.72%
$ 4.38 million $ 5.23 million
Feb 23, 2024 $ 0.000398
-4.48%
$ 3.98 million $ 6.13 million
Feb 22, 2024 $ 0.000413
+2.01%
$ 4.13 million $ 5.44 million
Feb 21, 2024 $ 0.00041
+6.70%
$ 4.1 million $ 5.1 million
Feb 20, 2024 $ 0.000383
-5.12%
$ 3.83 million $ 5.15 million
Feb 19, 2024 $ 0.000405
-1.33%
$ 4.05 million $ 5.82 million
Feb 18, 2024 $ 0.000411
-7.24%
$ 4.11 million $ 5.24 million
Feb 17, 2024 $ 0.000443
-98.75%
$ 4.42 million $ 4.67 million
Feb 16, 2024 $ 0.0353
+33.22%
$ 353 million $ 16,949
Feb 15, 2024 $ 0.0265
+8.06%
$ 264.97 million $ 4,652
Feb 14, 2024 $ 0.0245
+13.46%
$ 245.21 million $ 7,588
Feb 13, 2024 $ 0.0216
+5.26%
$ 216.11 million $ 11,860
Feb 12, 2024 $ 0.0205
+1.06%
$ 205.31 million $ 2,996
Feb 11, 2024 $ 0.0203
+3.56%
$ 203.16 million $ 8,862
Feb 10, 2024 $ 0.0196
+4.51%
$ 196.17 million $ 10,003
Feb 9, 2024 $ 0.0188
+1.43%
$ 187.71 million $ 4,514