Unielon Historical Data

UNIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0185
+1.02%
$ 185.06 million $ 2,245
Feb 7, 2024 $ 0.0183
-0.43%
$ 183.2 million $ 9,327
Feb 6, 2024 $ 0.0184
+1.41%
$ 183.99 million $ 10,373
Feb 5, 2024 $ 0.0181
-4.72%
$ 181.43 million $ 7,229
Feb 4, 2024 $ 0.019
+3.05%
$ 190.42 million $ 9,083
Feb 3, 2024 $ 0.0185
+2,237.78%
$ 184.78 million $ 8,877
Feb 2, 2024 $ 0.000788
+4.97%
$ 7.88 million $ 5.34 million
Feb 1, 2024 $ 0.000831
+11.27%
$ 8.31 million $ 5.25 million
Jan 31, 2024 $ 0.000747
-6.16%
$ 7.47 million $ 5.5 million
Jan 30, 2024 $ 0.000796
-18.02%
$ 7.96 million $ 5.5 million
Jan 29, 2024 $ 0.00097
-16.58%
$ 9.7 million $ 6.58 million
Jan 28, 2024 $ 0.00116
-1.45%
$ 11.64 million $ 6.2 million
Jan 27, 2024 $ 0.00118
-2.73%
$ 11.81 million $ 6.05 million
Jan 26, 2024 $ 0.00122
-6.45%
$ 12.2 million $ 5.81 million
Jan 25, 2024 $ 0.0013
-5.96%
$ 13.03 million $ 5.7 million
Jan 24, 2024 $ 0.00138
+0.33%
$ 13.82 million $ 6.35 million
Jan 23, 2024 $ 0.00137
-3.12%
$ 13.75 million $ 6.32 million
Jan 22, 2024 $ 0.0014
-12.70%
$ 14.05 million $ 6.58 million
Jan 21, 2024 $ 0.00161
+2.60%
$ 16.12 million $ 6.33 million
Jan 20, 2024 $ 0.0015
+10.95%
$ 15.04 million $ 449,485
Jan 19, 2024 $ 0.00136
-8.42%
$ 13.58 million $ 6.65 million
Jan 18, 2024 $ 0.00148
-3.13%
$ 14.84 million $ 6.3 million
Jan 17, 2024 $ 0.00161
-8.49%
$ 16.12 million $ 5.87 million
Jan 16, 2024 $ 0.00176
-2.85%
$ 17.57 million $ 6.6 million
Jan 15, 2024 $ 0.00181
-4.92%
$ 18.1 million $ 6.21 million
Jan 14, 2024 $ 0.00189
+11.61%
$ 18.88 million $ 6.66 million
Jan 13, 2024 $ 0.00169
-1.14%
$ 16.87 million $ 6.71 million
Jan 12, 2024 $ 0.0019
-4.90%
$ 18.98 million $ 6.23 million
Jan 11, 2024 $ 0.00199
+19.79%
$ 19.91 million $ 6.45 million
Jan 10, 2024 $ 0.00166
-10.70%
$ 16.57 million $ 6.25 million
Jan 9, 2024 $ 0.00185
+2.94%
$ 18.54 million $ 6.21 million
Jan 8, 2024 $ 0.00178
+17.34%
$ 17.78 million $ 5.92 million
Jan 7, 2024 $ 0.00151
+1.66%
$ 15.12 million $ 6.17 million
Jan 6, 2024 $ 0.00149
-18.22%
$ 14.9 million $ 5.56 million
Jan 5, 2024 $ 0.00185
+13.68%
$ 18.52 million $ 5.4 million
Jan 4, 2024 $ 0.00163
+8.79%
$ 16.32 million $ 4.89 million
Jan 3, 2024 $ 0.00149
-11.65%
$ 14.91 million $ 5.34 million
Jan 2, 2024 $ 0.00169
+1.09%
$ 16.87 million $ 5.03 million
Jan 1, 2024 $ 0.00167
+4.07%
$ 16.69 million $ 5.26 million
Dec 31, 2023 $ 0.0016
+3.73%
$ 16.05 million $ 5.42 million
Dec 30, 2023 $ 0.00155
-7.36%
$ 15.48 million $ 5.67 million
Dec 29, 2023 $ 0.00168
-7.89%
$ 16.79 million $ 6.04 million
Dec 28, 2023 $ 0.00182
+3.91%
$ 18.23 million $ 6.16 million
Dec 27, 2023 $ 0.00175
+15.23%
$ 17.53 million $ 5.47 million
Dec 26, 2023 $ 0.00152
-17.40%
$ 15.22 million $ 5.88 million
Dec 25, 2023 $ 0.00184
+14.18%
$ 18.43 million $ 5.82 million
Dec 24, 2023 $ 0.00161
+14.48%
$ 16.14 million $ 5.15 million
Dec 23, 2023 $ 0.00141
-20.74%
$ 14.09 million $ 5.42 million
Dec 22, 2023 $ 0.00178
-22.14%
$ 17.76 million $ 5.37 million
Dec 21, 2023 $ 0.00228
-1.20%
$ 22.81 million $ 5.47 million