Pepe's Dog Historical Data

PUPU
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅61
+3.24%
$ -- $ 4,190
Jan 13 $ 0.0₅572
-8.30%
$ -- $ 1,119
Jan 6 $ 0.0₅794
-8.34%
$ 431,032 $ 109
Dec 30 $ 0.0₅864
-9.57%
$ -- $ 5,460
Dec 23 $ 0.0₅99
-1.96%
$ 682,068 $ 1,445
Dec 9 $ 0.000012
+8.30%
$ -- $ 345
Dec 2 $ 0.0000124
-26.84%
$ 862,016 $ 23,679
Nov 25 $ 0.0000169
-8.23%
$ 1.18 million $ 2,174
Nov 18 $ 0.000018
+1.14%
$ 1.28 million $ 50,347
Nov 11 $ 0.0000184
+213.58%
$ 1.34 million $ 67,704
Nov 4 $ 0.0₅433
+18.21%
$ -- $ 322
Oct 28 $ 0.0₅346
+1.43%
$ -- $ 173
Oct 21 $ 0.0₅394
-4.47%
$ -- $ 286
Oct 14 $ 0.0₅404
+26.50%
$ 197,816 $ 44,037
Oct 7 $ 0.0₅314
-29.19%
$ -- $ 3,983
Sep 30 $ 0.0₅407
+69.59%
$ 217,465 $ 30,070
Sep 16 $ 0.0₅233
-1.49%
$ -- $ 2,049
Sep 2 $ 0.0₅233
-18.77%
$ -- $ 17,937
Aug 26 $ 0.0₅228
-39.45%
$ -- $ 47,078
Aug 19 $ 0.0₅357
-53.56%
$ 184,345 $ 36,646
Download