Pepe's Dog Historical Data

PUPU
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅61
-0.80%
$ -- $ 1,735
Jan 22, 2025 $ 0.0₅615
-0.23%
$ 426,989 $ 1,749
Jan 21, 2025 $ 0.0₅578
-0.42%
$ -- $ 351
Jan 20, 2025 $ 0.0₅585
-1.06%
$ 406,041 $ 355
Jan 13, 2025 $ 0.0₅572
-8.30%
$ 397,223 $ 1,119
Jan 12, 2025 $ 0.0₅621
-8.06%
$ 431,032 $ 1,214
Jan 8, 2025 $ 0.0₅794
-1.60%
$ -- $ 19
Jan 7, 2025 $ 0.0₅801
-7.19%
$ 556,036 $ 19
Jan 6, 2025 $ 0.0₅874
+0.93%
$ -- $ 71
Jan 5, 2025 $ 0.0₅861
-0.48%
$ -- $ 239
Jan 4, 2025 $ 0.0₅864
-0.01%
$ 600,058 $ 240
Jan 3, 2025 $ 0.0₅867
-1.10%
$ 601,749 $ 484
Jan 2, 2025 $ 0.0₅87
+2.34%
$ 604,076 $ 1,044
Jan 1, 2025 $ 0.0₅978
+6.46%
$ 679,229 $ 2,462
Dec 30, 2024 $ 0.0₅978
+2.36%
$ 679,230 $ 1,229
Dec 29, 2024 $ 0.0₅983
-4.49%
$ 682,068 $ 3,959
Dec 28, 2024 $ 0.0₅99
-1.72%
$ 687,355 $ 1,058
Dec 27, 2024 $ 0.00001
-0.73%
$ 696,033 $ 387
Dec 13, 2024 $ 0.000012
+0.37%
$ -- $ 126
Dec 12, 2024 $ 0.0000119
-0.20%
$ 829,176 $ 125
Dec 11, 2024 $ 0.0000112
-0.93%
$ -- $ 47
Dec 10, 2024 $ 0.0000113
+1.43%
$ 782,124 $ 47
Dec 8, 2024 $ 0.0000124
+1.08%
$ 862,016 $ 241
Dec 6, 2024 $ 0.0000124
+3.34%
$ -- $ 327
Dec 5, 2024 $ 0.000012
-2.58%
$ 829,278 $ 408
Dec 4, 2024 $ 0.000012
+0.00%
$ -- $ 11,400
Dec 3, 2024 $ 0.000012
-26.88%
$ 830,857 $ 11,401
Dec 2, 2024 $ 0.0000163
-3.24%
$ 1.13 million $ 144
Dec 1, 2024 $ 0.0000169
-1.23%
$ 1.18 million $ 288
Nov 30, 2024 $ 0.0000171
+2.60%
$ 1.21 million $ 249
Nov 27, 2024 $ 0.0000191
+6.88%
$ -- $ 1,023
Nov 26, 2024 $ 0.0000178
+1.29%
$ 1.24 million $ 478
Nov 25, 2024 $ 0.0000189
+2.39%
$ 1.31 million $ 137
Nov 24, 2024 $ 0.0000185
+0.28%
$ 1.28 million $ 67
Nov 22, 2024 $ 0.000018
-1.42%
$ 1.25 million $ 90
Nov 21, 2024 $ 0.0000183
+6.68%
$ 1.27 million $ 472
Nov 20, 2024 $ 0.0000171
-1.05%
$ 1.19 million $ 62
Nov 19, 2024 $ 0.0000173
+18.81%
$ 1.2 million $ 3,389
Nov 18, 2024 $ 0.0000146
-18.10%
$ 1.01 million $ 46,333
Nov 17, 2024 $ 0.0000193
+4.64%
$ 1.34 million $ 7,671
Nov 16, 2024 $ 0.0000184
-8.09%
$ 1.28 million $ 744
Nov 15, 2024 $ 0.0000206
+37.96%
$ 1.43 million $ 14,745
Nov 14, 2024 $ 0.0000149
+148.55%
$ 1.03 million $ 51,403
Nov 13, 2024 $ 0.0₅597
-2.34%
$ 414,589 $ 92
Nov 12, 2024 $ 0.0₅611
+4.02%
$ 424,488 $ 719
Nov 7, 2024 $ 0.0₅433
+5.48%
$ -- $ 115
Nov 6, 2024 $ 0.0₅411
+13.00%
$ 285,130 $ 109
Nov 5, 2024 $ 0.0₅364
-0.70%
$ 252,400 $ 99
Oct 29, 2024 $ 0.0₅346
+1.43%
$ -- $ 173
Oct 21, 2024 $ 0.0₅394
-4.47%
$ 193,163 $ 286
Download