MinerGate Historical Data

MG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0272
-5.52%
$ -- $ 3
Jul 7, 2021 $ 0.0287
+6.24%
$ -- $ 1
Jul 6, 2021 $ 0.027
+35.94%
$ -- $ 13
Jul 5, 2021 $ 0.0265
-26.91%
$ -- $ 50
Jul 4, 2021 $ 0.0362
+25.28%
$ -- $ 5
Jul 3, 2021 $ 0.0289
+1.26%
$ -- $ 61
Jul 2, 2021 $ 0.0289
+6.83%
$ -- $ 34
Jul 1, 2021 $ 0.027
-9.86%
$ -- $ 0
Jun 30, 2021 $ 0.03
-0.21%
$ -- $ 7
Jun 29, 2021 $ 0.0301
-3.21%
$ -- $ 2
Jun 28, 2021 $ 0.0311
-15.22%
$ -- $ 14
Jun 27, 2021 $ 0.0366
+7.86%
$ -- $ 10
Jun 26, 2021 $ 0.0339
+47.11%
$ -- $ 397
Jun 25, 2021 $ 0.023
-6.07%
$ -- $ 30
Jun 24, 2021 $ 0.0245
-5.12%
$ -- $ 3
Jun 23, 2021 $ 0.0258
+4.82%
$ -- $ 57
Jun 22, 2021 $ 0.0246
-0.05%
$ -- $ 313
Jun 21, 2021 $ 0.0247
-12.12%
$ -- $ 39
Jun 20, 2021 $ 0.0281
+3.24%
$ -- $ 58
Jun 19, 2021 $ 0.0272
-2.50%
$ -- $ 101
Jun 18, 2021 $ 0.0279
-17.25%
$ -- $ 29
Jun 17, 2021 $ 0.0337
-5.46%
$ -- $ 39
Jun 16, 2021 $ 0.0356
-10.60%
$ -- $ 9
Jun 15, 2021 $ 0.0399
+4.68%
$ -- $ 45
Jun 14, 2021 $ 0.0381
+1.00%
$ -- $ 110
Jun 13, 2021 $ 0.0377
+6.88%
$ -- $ 7
Jun 12, 2021 $ 0.0353
-0.80%
$ -- $ 9
Jun 11, 2021 $ 0.0355
-10.32%
$ -- $ 8
Jun 10, 2021 $ 0.0396
+3.25%
$ -- $ 422
Jun 9, 2021 $ 0.0383
+2.32%
$ -- $ 18
Jun 8, 2021 $ 0.0375
-5.29%
$ -- $ 8
Jun 7, 2021 $ 0.0395
+24.27%
$ -- $ 361
Jun 6, 2021 $ 0.0318
-21.17%
$ -- $ 121
Jun 5, 2021 $ 0.0403
-9.04%
$ -- $ 13
Jun 4, 2021 $ 0.0444
-8.50%
$ -- $ 87
Jun 3, 2021 $ 0.0486
+0.75%
$ -- $ 4
Jun 2, 2021 $ 0.0482
+12.20%
$ -- $ 1
Jun 1, 2021 $ 0.0429
-9.95%
$ -- $ 104
May 30, 2021 $ 0.0413
+10.07%
$ -- $ 262
May 29, 2021 $ 0.0374
-7.21%
$ -- $ 32
May 28, 2021 $ 0.0403
+36.97%
$ -- $ 3,432
May 27, 2021 $ 0.0292
-3.07%
$ -- $ 76
May 26, 2021 $ 0.0302
+12.43%
$ -- $ 28
May 25, 2021 $ 0.0268
-17.37%
$ -- $ 71
May 24, 2021 $ 0.0324
+0.85%
$ -- $ 11
May 23, 2021 $ 0.0322
-5.94%
$ -- $ 128
May 22, 2021 $ 0.0334
-34.22%
$ -- $ 860
May 21, 2021 $ 0.0508
+10.18%
$ -- $ 401
May 20, 2021 $ 0.0463
+0.28%
$ -- $ 326
May 19, 2021 $ 0.0462
-6.93%
$ -- $ 408