MinerGate Historical Data

MG Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0496
+6.25%
$ -- $ 1,311
May 17, 2021 $ 0.0466
+3.92%
$ -- $ 27
May 16, 2021 $ 0.0451
+2.69%
$ -- $ 11
May 15, 2021 $ 0.0439
-6.90%
$ -- $ 39
May 14, 2021 $ 0.0471
-12.87%
$ -- $ 564
May 13, 2021 $ 0.0542
+10.30%
$ -- $ 460
May 12, 2021 $ 0.0487
-15.15%
$ -- $ 62
May 11, 2021 $ 0.0574
+20.66%
$ -- $ 2,292
May 10, 2021 $ 0.0475
-18.51%
$ -- $ 224
May 9, 2021 $ 0.0583
+5.48%
$ -- $ 35
May 8, 2021 $ 0.0553
+6.88%
$ -- $ 167
May 7, 2021 $ 0.0517
-3.10%
$ -- $ 20
May 6, 2021 $ 0.0532
+0.30%
$ -- $ 313
May 5, 2021 $ 0.0531
-2.30%
$ -- $ 42
May 4, 2021 $ 0.0544
-7.50%
$ -- $ 58
May 3, 2021 $ 0.0588
+1.57%
$ -- $ 89
May 2, 2021 $ 0.0579
-6.40%
$ -- $ 35
May 1, 2021 $ 0.0619
-8.96%
$ -- $ 468
Apr 30, 2021 $ 0.0679
+1.18%
$ -- $ 1
Apr 29, 2021 $ 0.0671
+14.92%
$ -- $ 198
Apr 28, 2021 $ 0.0584
+3.81%
$ -- $ 23
Apr 27, 2021 $ 0.0562
+7.35%
$ -- $ 292
Apr 26, 2021 $ 0.0524
+16.22%
$ -- $ 292
Apr 25, 2021 $ 0.0451
-8.34%
$ -- $ 95
Apr 24, 2021 $ 0.0492
-5.00%
$ -- $ 84
Apr 23, 2021 $ 0.0518
-2.57%
$ -- $ 136
Apr 22, 2021 $ 0.0532
-7.03%
$ -- $ 302
Apr 21, 2021 $ 0.0572
-0.50%
$ -- $ 48
Apr 20, 2021 $ 0.0575
-5.17%
$ -- $ 175
Apr 19, 2021 $ 0.0606
-2.69%
$ -- $ 50
Apr 18, 2021 $ 0.0623
-8.83%
$ -- $ 105
Apr 17, 2021 $ 0.0683
+2.09%
$ -- $ 5
Apr 16, 2021 $ 0.0669
+0.10%
$ -- $ 18
Apr 15, 2021 $ 0.0669
-12.59%
$ -- $ 24
Apr 14, 2021 $ 0.0764
+4.67%
$ -- $ 515
Apr 13, 2021 $ 0.073
+13.89%
$ -- $ 290
Apr 12, 2021 $ 0.0641
-1.83%
$ -- $ 1,531
Apr 11, 2021 $ 0.0653
-12.94%
$ -- $ 390
Apr 10, 2021 $ 0.0751
-2.87%
$ -- $ 2,816
Apr 9, 2021 $ 0.0773
+1.47%
$ -- $ 1
Apr 8, 2021 $ 0.069
-11.46%
$ -- $ 162
Apr 7, 2021 $ 0.0779
+10.49%
$ -- $ 445
Apr 6, 2021 $ 0.0705
-3.25%
$ -- $ 224
Apr 5, 2021 $ 0.0729
+54.35%
$ -- $ 421
Apr 4, 2021 $ 0.0472
-56.58%
$ -- $ 7,471
Apr 3, 2021 $ 0.109
+40.39%
$ -- $ 10,053
Apr 2, 2021 $ 0.0777
-26.97%
$ -- $ 40,802
Apr 1, 2021 $ 0.106
+116.23%
$ -- $ 4,929
Mar 30, 2021 $ 0.0496
-16.15%
$ -- $ 616
Mar 29, 2021 $ 0.059
-21.18%
$ -- $ 448