MinerGate Historical Data

MG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0916
-1.96%
$ -- $ 0
Feb 3, 2021 $ 0.0934
+6.49%
$ -- $ 1
Feb 2, 2021 $ 0.0877
-2.13%
$ -- $ 6
Feb 1, 2021 $ 0.0896
-0.44%
$ -- $ 102
Jan 30, 2021 $ 0.1
+3.51%
$ -- $ 97,292
Jan 29, 2021 $ 0.0966
+2.98%
$ -- $ 176
Jan 28, 2021 $ 0.0936
+3.80%
$ -- $ 3
Jan 27, 2021 $ 0.0901
+0.25%
$ -- $ 13
Jan 26, 2021 $ 0.09
-0.22%
$ -- $ 31
Jan 24, 2021 $ 0.0935
+4.09%
$ -- $ 18
Jan 23, 2021 $ 0.0898
-3.50%
$ -- $ 4
Jan 22, 2021 $ 0.093
+1.47%
$ -- $ 15
Jan 21, 2021 $ 0.0917
-0.61%
$ -- $ 0
Jan 20, 2021 $ 0.0923
+0.65%
$ -- $ 2
Jan 19, 2021 $ 0.0918
+1.91%
$ -- $ 0
Jan 18, 2021 $ 0.0901
-9.05%
$ -- $ 446
Jan 17, 2021 $ 0.099
+0.02%
$ -- $ 0
Jan 16, 2021 $ 0.0999
-1.25%
$ -- $ 7
Jan 15, 2021 $ 0.101
+6.34%
$ -- $ 8
Jan 14, 2021 $ 0.095
+0.81%
$ -- $ 0
Jan 13, 2021 $ 0.091
-0.05%
$ -- $ 0
Jan 12, 2021 $ 0.091
+5.96%
$ -- $ 0
Jan 11, 2021 $ 0.0893
+1.87%
$ -- $ 1
Jan 10, 2021 $ 0.0908
-0.19%
$ -- $ 0
Jan 9, 2021 $ 0.091
+1.15%
$ -- $ 0
Jan 8, 2021 $ 0.09
-6.04%
$ -- $ 3
Jan 7, 2021 $ 0.0959
-0.16%
$ -- $ 1
Jan 6, 2021 $ 0.096
+0.03%
$ -- $ 0.01
Jan 5, 2021 $ 0.0928
-0.10%
$ -- $ 27
Jan 4, 2021 $ 0.0953
+1.05%
$ -- $ 4
Jan 3, 2021 $ 0.0943
-3.37%
$ -- $ 4
Jan 2, 2021 $ 0.0975
+11.05%
$ -- $ 1
Jan 1, 2021 $ 0.0878
-0.32%
$ -- $ 11
Dec 31, 2020 $ 0.0881
-9.07%
$ -- $ 32
Dec 30, 2020 $ 0.0968
+2.24%
$ -- $ 1
Dec 29, 2020 $ 0.0921
+0.16%
$ -- $ 235
Dec 28, 2020 $ 0.0993
+0.33%
$ -- $ 1
Dec 27, 2020 $ 0.0979
+6.19%
$ -- $ 2
Dec 26, 2020 $ 0.0916
+3.11%
$ -- $ 7
Dec 25, 2020 $ 0.0918
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.0925
+7.37%
$ -- $ 4
Dec 23, 2020 $ 0.0853
-7.35%
$ -- $ 1
Dec 22, 2020 $ 0.092
-7.55%
$ -- $ 1
Dec 21, 2020 $ 0.1
-0.23%
$ -- $ 3
Dec 20, 2020 $ 0.0998
-0.01%
$ -- $ 3
Dec 19, 2020 $ 0.101
+0.42%
$ -- $ 3
Dec 18, 2020 $ 0.1
+0.60%
$ -- $ 0
Dec 17, 2020 $ 0.0913
-9.77%
$ -- $ 0
Dec 16, 2020 $ 0.101
+5.07%
$ -- $ 1
Dec 15, 2020 $ 0.0995
-0.04%
$ -- $ 7