MinerGate Historical Data

MG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0988
-0.67%
$ -- $ 6
Dec 12, 2020 $ 0.0921
+1.50%
$ -- $ 1
Dec 11, 2020 $ 0.0903
-9.39%
$ -- $ 1
Dec 10, 2020 $ 0.0996
+10.99%
$ -- $ 1
Dec 9, 2020 $ 0.0886
+0.83%
$ -- $ 40
Dec 8, 2020 $ 0.0882
-0.01%
$ -- $ 8
Dec 5, 2020 $ 0.0955
-0.09%
$ -- $ 0
Dec 4, 2020 $ 0.0952
-4.99%
$ -- $ 0
Dec 3, 2020 $ 0.0997
-0.25%
$ -- $ 1
Nov 30, 2020 $ 0.106
+1.99%
$ -- $ 0
Nov 29, 2020 $ 0.104
+3.02%
$ -- $ 0
Nov 25, 2020 $ 0.0905
-0.48%
$ -- $ 0
Nov 24, 2020 $ 0.0909
+1.97%
$ -- $ 1
Nov 23, 2020 $ 0.0892
-5.57%
$ -- $ 65
Nov 22, 2020 $ 0.0944
-1.87%
$ -- $ 2
Nov 21, 2020 $ 0.0963
+3.01%
$ -- $ 0
Nov 20, 2020 $ 0.0934
-3.73%
$ -- $ 10
Nov 19, 2020 $ 0.0971
-0.96%
$ -- $ 1
Nov 18, 2020 $ 0.098
-2.90%
$ -- $ 1
Nov 17, 2020 $ 0.101
+1.03%
$ -- $ 5
Nov 16, 2020 $ 0.0999
+1.02%
$ -- $ 1
Nov 15, 2020 $ 0.0989
-0.98%
$ -- $ 1
Nov 14, 2020 $ 0.0999
-0.60%
$ -- $ 2
Nov 13, 2020 $ 0.101
+0.11%
$ -- $ 3
Nov 12, 2020 $ 0.1
+0.49%
$ -- $ 4
Nov 8, 2020 $ 0.0949
-0.12%
$ -- $ 0
Nov 7, 2020 $ 0.095
-3.69%
$ -- $ 0
Nov 6, 2020 $ 0.0986
-1.37%
$ -- $ 7
Nov 5, 2020 $ 0.1
+0.08%
$ -- $ 18
Nov 1, 2020 $ 0.098
-0.83%
$ -- $ 0.01
Oct 31, 2020 $ 0.0988
-1.07%
$ -- $ 3
Oct 30, 2020 $ 0.0999
-0.03%
$ -- $ 0.1
Oct 29, 2020 $ 0.1
+7.08%
$ -- $ 0.1
Oct 28, 2020 $ 0.0934
-7.86%
$ -- $ 6
Oct 27, 2020 $ 0.101
+1.26%
$ -- $ 0
Oct 23, 2020 $ 0.1
-0.05%
$ -- $ 0
Oct 22, 2020 $ 0.1
+0.67%
$ -- $ 0
Oct 21, 2020 $ 0.0998
+0.06%
$ -- $ 1
Oct 20, 2020 $ 0.0997
-0.58%
$ -- $ 1
Oct 11, 2020 $ 0.0911
+0.06%
$ -- $ 5
Oct 10, 2020 $ 0.0911
+0.97%
$ -- $ 5
Oct 9, 2020 $ 0.0902
-9.32%
$ -- $ 51
Oct 7, 2020 $ 0.09
+0.01%
$ -- $ 0
Oct 6, 2020 $ 0.09
+0.04%
$ -- $ 0
Oct 5, 2020 $ 0.09
-0.02%
$ -- $ 0
Oct 2, 2020 $ 0.089
-0.55%
$ -- $ 4
Oct 1, 2020 $ 0.0894
-0.35%
$ -- $ 4
Sep 30, 2020 $ 0.0897
+0.23%
$ -- $ 36
Sep 22, 2020 $ 0.0894
+0.21%
$ -- $ 0
Sep 21, 2020 $ 0.0892
-0.40%
$ -- $ 0