Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜂王 Historical Data

蜂王 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0₁₀11
+0.00%
$-- $347
Sep 28, 2 PM $0.0₁₀115
+0.88%
$-- $365
Sep 28, 1 PM $0.0₁₀115
-3.35%
$-- $336
Sep 28, 7 AM $0.0₁₀118
+0.00%
$-- $432
Sep 28, 5 AM $0.0₁₀119
+0.94%
$-- $424
Sep 28, 4 AM $0.0₁₀116
+2.53%
$-- $392
Sep 28, 3 AM $0.0₁₀115
-0.83%
$-- $405
Sep 28, 1 AM $0.0₁₀118
+0.16%
$-- $442
Sep 28, 12 AM $0.0₁₀118
+0.00%
$-- $442
Sep 27, 11 PM $0.0₁₀118
-6.01%
$-- $431
Sep 27, 10 PM $0.0₁₀125
+9.33%
$-- $333
Sep 27, 7 PM $0.0₁₀115
+0.00%
$-- $265
Sep 27, 6 PM $0.0₁₀115
+0.13%
$-- $251
Sep 27, 3 PM $0.0₁₀113
+0.00%
$-- $230
Sep 27, 2 PM $0.0₁₀115
-3.11%
$-- $218
Sep 27, 12 PM $0.0₁₀118
-1.93%
$-- $203
Sep 27, 11 AM $0.0₁₀126
+0.86%
$-- $132
Sep 27, 9 AM $0.0₁₀123
+0.00%
$-- $102
Sep 27, 4 AM $0.0₁₀123
+1.02%
$-- $103
Sep 27, 3 AM $0.0₁₀125
+0.00%
$-- $37
Sep 27, 2 AM $0.0₁₀131
+0.00%
$-- $38
Sep 27, 12 AM $0.0₁₀131
+0.00%
$-- $48
Sep 26, 7 PM $0.0₁₀13
+0.00%
$-- $59
Sep 26, 5 PM $0.0₁₀128
+0.00%
$-- $55
Sep 26, 4 PM $0.0₁₀129
+0.00%
$-- $57
Sep 26, 2 PM $0.0₁₀128
+0.00%
$-- $200
Sep 26, 12 PM $0.0₁₀129
+0.00%
$-- $234
Sep 26, 9 AM $0.0₁₀128
+0.00%
$-- $372
Sep 26, 8 AM $0.0₁₀128
+0.00%
$-- $373
Sep 26, 7 AM $0.0₁₀128
+0.00%
$-- $378
Sep 26, 6 AM $0.0₁₀128
+0.00%
$-- $408
Sep 26, 3 AM $0.0₁₀128
+0.00%
$-- $434
Sep 26, 2 AM $0.0₁₀13
+0.00%
$-- $433
Sep 26, 1 AM $0.0₁₀13
+0.91%
$-- $427
Sep 25, 11 PM $0.0₁₀128
+0.00%
$-- $413
Sep 25, 10 PM $0.0₁₀13
+0.00%
$-- $443
Sep 25, 9 PM $0.0₁₀13
+0.00%
$-- $434
Sep 25, 4 PM $0.0₁₀13
+0.00%
$-- $528
Sep 25, 3 PM $0.0₁₀13
+6.32%
$-- $470
Sep 25, 1 PM $0.0₁₀132
+0.00%
$-- $355
Sep 25, 12 PM $0.0₁₀138
+0.00%
$-- $355
Sep 25, 11 AM $0.0₁₀137
+6.62%
$-- $436
Sep 25, 10 AM $0.0₁₀136
+0.00%
$-- $330
Sep 25, 8 AM $0.0₁₀139
+0.00%
$-- $331
Sep 25, 7 AM $0.0₁₀139
-0.84%
$-- $324
Sep 25, 4 AM $0.0₁₀144
+0.00%
$-- $450
Sep 25, 2 AM $0.0₁₀15
+0.00%
$-- $734
Sep 25, 1 AM $0.0₁₀15
+0.00%
$-- $790
Sep 25, 12 AM $0.0₁₀149
+0.00%
$-- $789
Sep 24, 11 PM $0.0₁₀149
+2.89%
$-- $806