DogeCube Historical Data

DOGECUBE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000073
-2.35%
$ -- $ 16,491
Jun 27, 2024 $ 0.0000748
-0.40%
$ -- $ 16,188
Jun 26, 2024 $ 0.0000748
+1.25%
$ -- $ 15,190
Jun 25, 2024 $ 0.0000737
+0.59%
$ -- $ 16,207
Jun 24, 2024 $ 0.0000732
-1.81%
$ -- $ 15,578
Jun 23, 2024 $ 0.0000746
+2.14%
$ -- $ 16,063
Jun 22, 2024 $ 0.0000732
+1.04%
$ -- $ 15,544
Jun 21, 2024 $ 0.0000734
+0.61%
$ -- $ 15,296
Jun 20, 2024 $ 0.0000729
-5.73%
$ -- $ 14,831
Jun 19, 2024 $ 0.0000775
-5.65%
$ -- $ 15,841
Jun 18, 2024 $ 0.0000821
+2.34%
$ -- $ 15,902
Jun 17, 2024 $ 0.0000803
-5.34%
$ -- $ 17,514
Jun 16, 2024 $ 0.0000848
+0.12%
$ -- $ 17,929
Jun 15, 2024 $ 0.0000847
-0.88%
$ -- $ 18,529
Jun 14, 2024 $ 0.0000847
-0.57%
$ -- $ 18,277
Jun 13, 2024 $ 0.0000851
-1.06%
$ -- $ 17,659
Jun 12, 2024 $ 0.0000855
-3.19%
$ -- $ 18,464
Jun 11, 2024 $ 0.0000881
+2.51%
$ -- $ 18,730
Jun 10, 2024 $ 0.000086
-2.29%
$ -- $ 17,770
Jun 9, 2024 $ 0.000088
+2.02%
$ -- $ 15,410
Jun 8, 2024 $ 0.0000865
-0.80%
$ -- $ 18,724
Jun 7, 2024 $ 0.0000874
-1.37%
$ -- $ 18,643
Jun 6, 2024 $ 0.0000884
+0.38%
$ -- $ 18,730
Jun 5, 2024 $ 0.0000884
+1.62%
$ -- $ 17,389
Jun 4, 2024 $ 0.000087
-0.79%
$ -- $ 18,735
Jun 3, 2024 $ 0.0000885
-4.03%
$ -- $ 8,127
Jun 2, 2024 $ 0.0000922
-0.19%
$ -- $ 2
Jun 1, 2024 $ 0.0000924
+1.06%
$ -- $ 3,897
May 31, 2024 $ 0.0000918
-0.27%
$ -- $ 17,908
May 30, 2024 $ 0.0000917
-1.06%
$ -- $ 8,993
May 29, 2024 $ 0.0000927
+1.14%
$ -- $ 7,851
May 28, 2024 $ 0.0000915
+1.08%
$ -- $ 19,073
May 27, 2024 $ 0.0000905
+1.41%
$ -- $ 19,416
May 26, 2024 $ 0.0000894
-6.21%
$ -- $ 20,642
May 25, 2024 $ 0.000095
-3.80%
$ -- $ 21,183
May 24, 2024 $ 0.0000987
-3.19%
$ -- $ 17,795
May 23, 2024 $ 0.000103
+0.23%
$ -- $ 16,798
May 22, 2024 $ 0.000103
+0.20%
$ -- $ 16,334
May 21, 2024 $ 0.000103
+1.93%
$ -- $ 17,235
May 20, 2024 $ 0.000101
-1.76%
$ -- $ 16,581
May 19, 2024 $ 0.000102
+0.55%
$ -- $ 22,010
May 18, 2024 $ 0.000102
-0.28%
$ -- $ 17,128
May 17, 2024 $ 0.000101
+0.83%
$ -- $ 17,254
May 16, 2024 $ 0.0001
-1.27%
$ -- $ 17,659
May 15, 2024 $ 0.000101
+1.23%
$ -- $ 17,599
May 14, 2024 $ 0.0001
-0.83%
$ -- $ 18,739
May 13, 2024 $ 0.000101
+0.25%
$ -- $ 23,542
May 12, 2024 $ 0.0001
-0.53%
$ -- $ 22,040
May 11, 2024 $ 0.000101
-0.89%
$ -- $ 22,463
May 10, 2024 $ 0.000101
-0.83%
$ -- $ 18,345