DogeCube Historical Data

DOGECUBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000133
+3.71%
$ -- $ 23,323
Mar 19, 2024 $ 0.000128
-7.02%
$ -- $ 23,673
Mar 18, 2024 $ 0.000137
+7.06%
$ -- $ 23,264
Mar 17, 2024 $ 0.000129
+43.81%
$ -- $ 17,623
Mar 16, 2024 $ 0.0000888
-12.37%
$ -- $ 19,959
Mar 15, 2024 $ 0.000101
+4.46%
$ -- $ 16,904
Mar 14, 2024 $ 0.0000966
+25.53%
$ -- $ 16,415
Mar 13, 2024 $ 0.0000769
+56.43%
$ -- $ 12,696
Mar 12, 2024 $ 0.0000486
+0.96%
$ -- $ 10,338
Mar 11, 2024 $ 0.0000481
+2.94%
$ -- $ 9,555
Mar 10, 2024 $ 0.0000468
-0.55%
$ -- $ 9,614
Mar 9, 2024 $ 0.0000471
-0.47%
$ -- $ 9,880
Mar 8, 2024 $ 0.0000473
-7.76%
$ -- $ 9,905
Mar 7, 2024 $ 0.0000513
+3.95%
$ -- $ 10,382
Mar 6, 2024 $ 0.0000493
-0.86%
$ -- $ 10,044
Mar 5, 2024 $ 0.0000497
+0.80%
$ -- $ 10,250
Mar 4, 2024 $ 0.0000493
-1.49%
$ -- $ 10,260
Mar 3, 2024 $ 0.0000499
+2.51%
$ -- $ 9,817
Mar 2, 2024 $ 0.0000487
+0.37%
$ -- $ 9,745
Mar 1, 2024 $ 0.0000486
+1.79%
$ -- $ 9,566
Feb 29, 2024 $ 0.0000478
-0.38%
$ -- $ 9,475
Feb 28, 2024 $ 0.0000479
+0.71%
$ -- $ 10,577
Feb 27, 2024 $ 0.0000475
-2.74%
$ -- $ 7,857
Feb 26, 2024 $ 0.0000486
-1.07%
$ -- $ 9,919
Feb 25, 2024 $ 0.0000494
+1.74%
$ -- $ 10,452
Feb 24, 2024 $ 0.0000483
-0.04%
$ -- $ 9,522
Feb 23, 2024 $ 0.0000482
-1.65%
$ -- $ 10,062
Feb 22, 2024 $ 0.0000491
-1.52%
$ -- $ 10,022
Feb 21, 2024 $ 0.0000498
+0.27%
$ -- $ 10,242
Feb 20, 2024 $ 0.0000497
+0.40%
$ -- $ 9,779
Feb 19, 2024 $ 0.0000495
+10.18%
$ -- $ 10,257
Feb 18, 2024 $ 0.0000448
+0.43%
$ -- $ 9,846
Feb 17, 2024 $ 0.0000449
+5.50%
$ -- $ 9,406
Feb 16, 2024 $ 0.0000427
-1.26%
$ -- $ 10,332
Feb 15, 2024 $ 0.0000431
+0.79%
$ -- $ 9,531
Feb 14, 2024 $ 0.0000427
-0.20%
$ -- $ 9,732
Feb 13, 2024 $ 0.0000428
+1.78%
$ -- $ 9,825
Feb 12, 2024 $ 0.0000421
-0.94%
$ -- $ 9,717
Feb 11, 2024 $ 0.0000425
+0.85%
$ -- $ 9,757
Feb 10, 2024 $ 0.0000421
+5.36%
$ -- $ 10,541
Feb 9, 2024 $ 0.0000399
+7.02%
$ -- $ 10,949
Feb 8, 2024 $ 0.0000374
-9.43%
$ -- $ 10,210
Feb 7, 2024 $ 0.0000413
-0.07%
$ -- $ 9,484
Feb 6, 2024 $ 0.0000413
+1.17%
$ -- $ 7,677
Feb 5, 2024 $ 0.0000409
-5.98%
$ -- $ 5,060
Feb 4, 2024 $ 0.0000435
+6.73%
$ -- $ 5,081
Feb 3, 2024 $ 0.0000407
-7.20%
$ -- $ 5,105
Feb 2, 2024 $ 0.0000439
-6.53%
$ -- $ 14,873
Feb 1, 2024 $ 0.000047
+1.32%
$ -- $ 12,661
Jan 31, 2024 $ 0.0000465
-4.64%
$ -- $ 13,155