DogeCube Historical Data

DOGECUBE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅22
-4.35%
$ -- $ 2,990
May 28, 10 AM $ 0.0₅23
+0.00%
$ -- $ 2,990
May 28, 9 AM $ 0.0₅23
+0.00%
$ -- $ 3,002
May 28, 8 AM $ 0.0₅23
+4.55%
$ -- $ 3,006
May 28, 7 AM $ 0.0₅22
+0.00%
$ -- $ 2,862
May 28, 6 AM $ 0.0₅22
+0.00%
$ -- $ 2,622
May 28, 5 AM $ 0.0₅22
-4.35%
$ -- $ 2,450
May 28, 4 AM $ 0.0₅22
-4.35%
$ -- $ 2,204
May 28, 3 AM $ 0.0₅23
+4.55%
$ -- $ 2,020
May 28, 2 AM $ 0.0₅22
-4.35%
$ -- $ 1,806
May 28, 1 AM $ 0.0₅22
-4.35%
$ -- $ 1,604
May 28, 12 AM $ 0.0₅23
+0.00%
$ -- $ 1,594
May 27, 11 PM $ 0.0₅23
+0.00%
$ -- $ 1,578
May 27, 10 PM $ 0.0₅23
+4.55%
$ -- $ 1,592
May 27, 9 PM $ 0.0₅22
-4.35%
$ -- $ 1,602
May 27, 8 PM $ 0.0₅23
+0.00%
$ -- $ 1,618
May 27, 7 PM $ 0.0₅23
+0.00%
$ -- $ 1,628
May 27, 6 PM $ 0.0₅23
+4.55%
$ -- $ 1,614
May 27, 5 PM $ 0.0₅22
+0.00%
$ -- $ 1,606
May 27, 4 PM $ 0.0₅22
+0.00%
$ -- $ 1,618
May 27, 3 PM $ 0.0₅22
-4.35%
$ -- $ 1,628
May 27, 2 PM $ 0.0₅23
+0.00%
$ -- $ 1,602
May 27, 1 PM $ 0.0₅23
+0.00%
$ -- $ 1,576
May 27, 12 PM $ 0.0₅23
+4.55%
$ -- $ 1,553
May 27, 11 AM $ 0.0₅22
-4.35%
$ -- $ 1,541
May 27, 10 AM $ 0.0₅23
+4.55%
$ -- $ 1,511
May 27, 9 AM $ 0.0₅22
-4.35%
$ -- $ 1,499
May 27, 8 AM $ 0.0₅23
+4.55%
$ -- $ 1,505
May 27, 7 AM $ 0.0₅22
+0.00%
$ -- $ 1,495
May 27, 6 AM $ 0.0₅22
+0.00%
$ -- $ 1,525
May 27, 5 AM $ 0.0₅23
+4.55%
$ -- $ 1,493
May 27, 4 AM $ 0.0₅22
+0.00%
$ -- $ 1,493
May 27, 3 AM $ 0.0₅22
-4.35%
$ -- $ 1,489
May 27, 2 AM $ 0.0₅23
+0.00%
$ -- $ 1,499
May 27, 1 AM $ 0.0₅22
+0.00%
$ -- $ 1,497
May 27, 12 AM $ 0.0₅23
+4.55%
$ -- $ 1,477
May 26, 11 PM $ 0.0₅22
-4.35%
$ -- $ 1,467
May 26, 10 PM $ 0.0₅23
+4.55%
$ -- $ 1,450
May 26, 9 PM $ 0.0₅23
+4.55%
$ -- $ 1,440
May 26, 8 PM $ 0.0₅22
-4.35%
$ -- $ 1,430
May 26, 7 PM $ 0.0₅23
+4.55%
$ -- $ 1,420
May 26, 6 PM $ 0.0₅22
+0.00%
$ -- $ 1,444
May 26, 5 PM $ 0.0₅22
-4.35%
$ -- $ 1,444
May 26, 4 PM $ 0.0₅23
+4.55%
$ -- $ 1,467
May 26, 3 PM $ 0.0₅22
-4.35%
$ -- $ 1,444
May 26, 2 PM $ 0.0₅23
+0.00%
$ -- $ 1,483
May 26, 1 PM $ 0.0₅23
+0.00%
$ -- $ 1,493
May 26, 12 PM $ 0.0₅23
+0.00%
$ -- $ 1,489
May 26, 11 AM $ 0.0₅23
+0.00%
$ -- $ 1,489
May 26, 10 AM $ 0.0₅22
-4.35%
$ -- $ 1,503