DogeCube Historical Data

DOGECUBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.000121
+2.15%
$-- $22,139
Mar 23, 2024 $0.000119
+0.88%
$-- $22,108
Mar 22, 2024 $0.000118
-2.73%
$-- $22,226
Mar 21, 2024 $0.000121
-8.90%
$-- $23,550
Mar 20, 2024 $0.000133
+3.71%
$-- $23,323
Mar 19, 2024 $0.000128
-7.02%
$-- $23,673
Mar 18, 2024 $0.000137
+7.06%
$-- $23,264
Mar 17, 2024 $0.000129
+43.81%
$-- $17,623
Mar 16, 2024 $0.0000888
-12.37%
$-- $19,959
Mar 15, 2024 $0.000101
+4.46%
$-- $16,904
Mar 14, 2024 $0.0000966
+25.53%
$-- $16,415
Mar 13, 2024 $0.0000769
+56.43%
$-- $12,696
Mar 12, 2024 $0.0000486
+0.96%
$-- $10,338
Mar 11, 2024 $0.0000481
+2.94%
$-- $9,555
Mar 10, 2024 $0.0000468
-0.55%
$-- $9,614
Mar 9, 2024 $0.0000471
-0.47%
$-- $9,880
Mar 8, 2024 $0.0000473
-7.76%
$-- $9,905
Mar 7, 2024 $0.0000513
+3.95%
$-- $10,382
Mar 6, 2024 $0.0000493
-0.86%
$-- $10,044
Mar 5, 2024 $0.0000497
+0.80%
$-- $10,250
Mar 4, 2024 $0.0000493
-1.49%
$-- $10,260
Mar 3, 2024 $0.0000499
+2.51%
$-- $9,817
Mar 2, 2024 $0.0000487
+0.37%
$-- $9,745
Mar 1, 2024 $0.0000486
+1.79%
$-- $9,566
Feb 29, 2024 $0.0000478
-0.38%
$-- $9,475
Feb 28, 2024 $0.0000479
+0.71%
$-- $10,577
Feb 27, 2024 $0.0000475
-2.74%
$-- $7,857
Feb 26, 2024 $0.0000486
-1.07%
$-- $9,919
Feb 25, 2024 $0.0000494
+1.74%
$-- $10,452
Feb 24, 2024 $0.0000483
-0.04%
$-- $9,522
Feb 23, 2024 $0.0000482
-1.65%
$-- $10,062
Feb 22, 2024 $0.0000491
-1.52%
$-- $10,022
Feb 21, 2024 $0.0000498
+0.27%
$-- $10,242
Feb 20, 2024 $0.0000497
+0.40%
$-- $9,779
Feb 19, 2024 $0.0000495
+10.18%
$-- $10,257
Feb 18, 2024 $0.0000448
+0.43%
$-- $9,846
Feb 17, 2024 $0.0000449
+5.50%
$-- $9,406
Feb 16, 2024 $0.0000427
-1.26%
$-- $10,332
Feb 15, 2024 $0.0000431
+0.79%
$-- $9,531
Feb 14, 2024 $0.0000427
-0.20%
$-- $9,732
Feb 13, 2024 $0.0000428
+1.78%
$-- $9,825
Feb 12, 2024 $0.0000421
-0.94%
$-- $9,717
Feb 11, 2024 $0.0000425
+0.85%
$-- $9,757
Feb 10, 2024 $0.0000421
+5.36%
$-- $10,541
Feb 9, 2024 $0.0000399
+7.02%
$-- $10,949
Feb 8, 2024 $0.0000374
-9.43%
$-- $10,210
Feb 7, 2024 $0.0000413
-0.07%
$-- $9,484
Feb 6, 2024 $0.0000413
+1.17%
$-- $7,677
Feb 5, 2024 $0.0000409
-5.98%
$-- $5,060
Feb 4, 2024 $0.0000435
+6.73%
$-- $5,081