DogeCube Historical Data

DOGECUBE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.000101
+0.25%
$-- $23,542
May 12, 2024 $0.0001
-0.53%
$-- $22,040
May 11, 2024 $0.000101
-0.89%
$-- $22,463
May 10, 2024 $0.000101
-0.83%
$-- $18,345
May 9, 2024 $0.000102
+0.95%
$-- $18,414
May 8, 2024 $0.000101
-0.33%
$-- $17,585
May 7, 2024 $0.000101
+0.20%
$-- $17,663
May 6, 2024 $0.000102
+0.73%
$-- $19,045
May 5, 2024 $0.000101
+1.26%
$-- $23,377
May 4, 2024 $0.0000998
+1.27%
$-- $22,300
May 3, 2024 $0.0000985
-0.40%
$-- $22,230
May 2, 2024 $0.0000997
+0.60%
$-- $22,617
May 1, 2024 $0.0000986
+0.25%
$-- $21,408
Apr 30, 2024 $0.0000984
-7.46%
$-- $23,323
Apr 29, 2024 $0.000107
-0.20%
$-- $23,258
Apr 28, 2024 $0.000107
+1.35%
$-- $19,187
Apr 27, 2024 $0.000106
-1.62%
$-- $20,156
Apr 26, 2024 $0.000107
+1.38%
$-- $19,922
Apr 25, 2024 $0.000106
-3.53%
$-- $20,951
Apr 24, 2024 $0.00011
-0.20%
$-- $21,021
Apr 23, 2024 $0.000111
+1.19%
$-- $25,833
Apr 22, 2024 $0.00011
-1.55%
$-- $23,623
Apr 21, 2024 $0.000111
+1.46%
$-- $20,219
Apr 20, 2024 $0.000109
-1.41%
$-- $19,383
Apr 19, 2024 $0.000111
+3.53%
$-- $20,355
Apr 18, 2024 $0.000107
-0.75%
$-- $19,023
Apr 17, 2024 $0.000108
-4.32%
$-- $19,791
Apr 16, 2024 $0.000113
-6.67%
$-- $24,731
Apr 15, 2024 $0.000121
-4.71%
$-- $20,842
Apr 14, 2024 $0.000127
-0.12%
$-- $21,213
Apr 13, 2024 $0.000128
-9.64%
$-- $25,504
Apr 12, 2024 $0.000141
-8.67%
$-- $27,050
Apr 11, 2024 $0.000156
+0.18%
$-- $25,983
Apr 10, 2024 $0.000155
-3.76%
$-- $31,009
Apr 9, 2024 $0.000161
-3.52%
$-- $26,888
Apr 8, 2024 $0.000167
+3.68%
$-- $27,473
Apr 7, 2024 $0.000161
-2.14%
$-- $27,875
Apr 6, 2024 $0.000165
+11.77%
$-- $23,905
Apr 5, 2024 $0.000147
+4.97%
$-- $20,830
Apr 4, 2024 $0.000141
-3.72%
$-- $25,196
Apr 3, 2024 $0.000146
-0.55%
$-- $22,030
Apr 2, 2024 $0.000147
-1.96%
$-- $22,047
Apr 1, 2024 $0.000149
-2.37%
$-- $21,467
Mar 31, 2024 $0.000152
+3.84%
$-- $21,778
Mar 30, 2024 $0.000146
-1.36%
$-- $22,116
Mar 29, 2024 $0.000148
-4.14%
$-- $25,745
Mar 28, 2024 $0.000154
+13.02%
$-- $24,431
Mar 27, 2024 $0.000136
-0.89%
$-- $24,192
Mar 26, 2024 $0.000137
+4.77%
$-- $24,140
Mar 25, 2024 $0.000131
+7.90%
$-- $23,230