DogeCube Historical Data

DOGECUBE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000487
-1.96%
$ -- $ 11,595
Jan 29, 2024 $ 0.0000497
+0.39%
$ -- $ 10,537
Jan 28, 2024 $ 0.0000495
+0.07%
$ -- $ 10,979
Jan 27, 2024 $ 0.0000495
+0.87%
$ -- $ 10,251
Jan 26, 2024 $ 0.0000491
+0.89%
$ -- $ 9,808
Jan 25, 2024 $ 0.0000486
-0.28%
$ -- $ 8,742
Jan 24, 2024 $ 0.0000489
+0.31%
$ -- $ 12,351
Jan 23, 2024 $ 0.0000488
-1.82%
$ -- $ 11,458
Jan 22, 2024 $ 0.0000495
+1.56%
$ -- $ 10,957
Jan 21, 2024 $ 0.0000488
+1.93%
$ -- $ 11,913
Jan 20, 2024 $ 0.0000479
-1.48%
$ -- $ 11,498
Jan 19, 2024 $ 0.0000486
+1.62%
$ -- $ 12,690
Jan 18, 2024 $ 0.0000477
-4.13%
$ -- $ 12,898
Jan 17, 2024 $ 0.0000497
+3.10%
$ -- $ 12,250
Jan 16, 2024 $ 0.0000482
-0.43%
$ -- $ 12,576
Jan 15, 2024 $ 0.0000484
+0.32%
$ -- $ 12,575
Jan 14, 2024 $ 0.0000482
+0.27%
$ -- $ 12,364
Jan 13, 2024 $ 0.000048
-1.45%
$ -- $ 12,745
Jan 12, 2024 $ 0.0000487
+4.47%
$ -- $ 12,046
Jan 11, 2024 $ 0.0000467
-2.20%
$ -- $ 12,238
Jan 10, 2024 $ 0.0000475
+0.29%
$ -- $ 11,970
Jan 9, 2024 $ 0.0000474
-12.09%
$ -- $ 7,935
Jan 8, 2024 $ 0.0000541
+10.02%
$ -- $ 3,393
Jan 7, 2024 $ 0.0000492
+5.64%
$ -- $ 3,296
Jan 6, 2024 $ 0.0000465
+0.65%
$ -- $ 3,347
Jan 5, 2024 $ 0.0000462
-1.91%
$ -- $ 11,100
Jan 4, 2024 $ 0.0000471
-0.82%
$ -- $ 13,512
Jan 3, 2024 $ 0.0000476
-2.29%
$ -- $ 13,102
Jan 2, 2024 $ 0.0000488
+4.96%
$ -- $ 12,790
Jan 1, 2024 $ 0.0000465
-2.37%
$ -- $ 9,380
Dec 31, 2023 $ 0.0000477
+2.74%
$ -- $ 7,543
Dec 30, 2023 $ 0.0000465
+2.77%
$ -- $ 9,254
Dec 29, 2023 $ 0.0000452
-3.38%
$ -- $ 9,987
Dec 28, 2023 $ 0.0000468
+5.65%
$ -- $ 10,254
Dec 27, 2023 $ 0.0000446
+1.09%
$ -- $ 8,957
Dec 26, 2023 $ 0.0000442
-0.52%
$ -- $ 9,192
Dec 25, 2023 $ 0.0000443
+0.83%
$ -- $ 9,150
Dec 24, 2023 $ 0.000044
+1.96%
$ -- $ 8,818
Dec 23, 2023 $ 0.0000432
-2.37%
$ -- $ 9,652
Dec 22, 2023 $ 0.0000443
+2.56%
$ -- $ 9,473
Dec 21, 2023 $ 0.0000432
-4.60%
$ -- $ 9,046
Dec 20, 2023 $ 0.0000453
+1.98%
$ -- $ 9,064
Dec 19, 2023 $ 0.0000444
+3.91%
$ -- $ 9,366
Dec 18, 2023 $ 0.0000432
+1.58%
$ -- $ 8,954
Dec 17, 2023 $ 0.0000422
-4.80%
$ -- $ 10,033
Dec 16, 2023 $ 0.0000443
-5.59%
$ -- $ 14,946
Dec 15, 2023 $ 0.0000486
-0.19%
$ -- $ 9,558
Dec 14, 2023 $ 0.0000487
-0.35%
$ -- $ 9,684
Dec 13, 2023 $ 0.0000488
-2.22%
$ -- $ 6,726
Dec 12, 2023 $ 0.0000499
-4.06%
$ -- $ 7,595