DogeCube Historical Data

DOGECUBE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000519
-4.85%
$ -- $ 14,780
Dec 10, 2023 $ 0.0000545
-2.16%
$ -- $ 12,316
Dec 9, 2023 $ 0.0000557
-3.00%
$ -- $ 13,223
Dec 8, 2023 $ 0.0000576
+2.36%
$ -- $ 13,387
Dec 7, 2023 $ 0.0000564
-0.32%
$ -- $ 12,266
Dec 6, 2023 $ 0.0000567
-0.52%
$ -- $ 13,404
Dec 5, 2023 $ 0.0000573
-0.48%
$ -- $ 12,536
Dec 4, 2023 $ 0.0000577
-7.88%
$ -- $ 12,813
Dec 3, 2023 $ 0.0000624
+0.76%
$ -- $ 13,691
Dec 2, 2023 $ 0.000062
+8.49%
$ -- $ 12,819
Dec 1, 2023 $ 0.000057
-1.86%
$ -- $ 13,753
Nov 30, 2023 $ 0.0000578
-1.99%
$ -- $ 13,267
Nov 29, 2023 $ 0.0000589
-0.73%
$ -- $ 13,500
Nov 28, 2023 $ 0.0000601
-4.07%
$ -- $ 13,317
Nov 27, 2023 $ 0.0000622
-0.43%
$ -- $ 13,700
Nov 26, 2023 $ 0.0000622
-0.10%
$ -- $ 12,956
Nov 25, 2023 $ 0.0000623
-2.26%
$ -- $ 13,178
Nov 24, 2023 $ 0.0000636
-2.77%
$ -- $ 12,746
Nov 23, 2023 $ 0.0000647
+9.37%
$ -- $ 12,965
Nov 22, 2023 $ 0.0000591
+1.98%
$ -- $ 13,502
Nov 21, 2023 $ 0.0000579
-3.85%
$ -- $ 14,219
Nov 20, 2023 $ 0.0000602
+6.55%
$ -- $ 11,545
Nov 19, 2023 $ 0.0000565
+3.75%
$ -- $ 14,134
Nov 18, 2023 $ 0.0000543
-0.75%
$ -- $ 14,277
Nov 17, 2023 $ 0.0000547
-0.41%
$ -- $ 14,336
Nov 16, 2023 $ 0.0000553
+0.18%
$ -- $ 13,828
Nov 15, 2023 $ 0.0000552
+0.26%
$ -- $ 13,259
Nov 14, 2023 $ 0.000055
+1.15%
$ -- $ 13,083
Nov 13, 2023 $ 0.0000545
+0.13%
$ -- $ 13,383
Nov 12, 2023 $ 0.0000545
+4.06%
$ -- $ 9,812
Nov 11, 2023 $ 0.0000526
-5.42%
$ -- $ 12,815
Nov 10, 2023 $ 0.0000556
-6.94%
$ -- $ 12,747
Nov 9, 2023 $ 0.0000597
-4.87%
$ -- $ 14,071
Nov 8, 2023 $ 0.0000637
+2.95%
$ -- $ 9,202
Nov 7, 2023 $ 0.0000618
+1.80%
$ -- $ 13,895
Nov 6, 2023 $ 0.0000608
+6.25%
$ -- $ 15,347
Nov 5, 2023 $ 0.0000572
-1.16%
$ -- $ 15,199
Nov 4, 2023 $ 0.0000581
-0.83%
$ -- $ 16,368
Nov 3, 2023 $ 0.0000584
+0.46%
$ -- $ 15,812
Nov 2, 2023 $ 0.0000581
-0.35%
$ -- $ 13,746
Nov 1, 2023 $ 0.0000579
-0.56%
$ -- $ 13,992
Oct 31, 2023 $ 0.0000585
-3.66%
$ -- $ 13,873
Oct 30, 2023 $ 0.0000604
+1.44%
$ -- $ 13,050
Oct 29, 2023 $ 0.0000596
-3.91%
$ -- $ 13,156
Oct 28, 2023 $ 0.0000619
+1.07%
$ -- $ 13,060
Oct 27, 2023 $ 0.0000615
-4.42%
$ -- $ 12,754
Oct 26, 2023 $ 0.0000643
+4.48%
$ -- $ 12,750
Oct 25, 2023 $ 0.0000615
-0.59%
$ -- $ 13,514
Oct 24, 2023 $ 0.0000621
+4.96%
$ -- $ 12,616
Oct 23, 2023 $ 0.0000593
-0.60%
$ -- $ 13,324