DogeCube Historical Data

DOGECUBE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0000705
-0.58%
$-- $13,747
Jul 17, 2023 $0.0000709
-15.64%
$-- $15,447
Jul 16, 2023 $0.0000839
+0.01%
$-- $28,438
Jul 15, 2023 $0.0000838
-4.10%
$-- $29,475
Jul 14, 2023 $0.0000873
+5.23%
$-- $28,248
Jul 13, 2023 $0.000083
+13.31%
$-- $26,912
Jul 12, 2023 $0.0000731
-2.74%
$-- $25,969
Jul 11, 2023 $0.000075
-2.68%
$-- $14,202
Jul 10, 2023 $0.0000773
+1.88%
$-- $26,395
Jul 9, 2023 $0.0000757
-2.25%
$-- $11,870
Jul 8, 2023 $0.0000773
+2.11%
$-- $27,544
Jul 7, 2023 $0.000076
-2.70%
$-- $26,338
Jul 6, 2023 $0.0000781
-2.97%
$-- $26,063
Jul 5, 2023 $0.0000804
-1.35%
$-- $14,621
Jul 4, 2023 $0.0000816
-1.09%
$-- $28,258
Jul 3, 2023 $0.0000823
+0.46%
$-- $28,911
Jul 2, 2023 $0.000082
-4.09%
$-- $28,842
Jul 1, 2023 $0.0000853
-0.48%
$-- $29,552
Jun 30, 2023 $0.0000857
-1.42%
$-- $28,555
Jun 29, 2023 $0.0000869
-0.76%
$-- $17,004
Jun 28, 2023 $0.0000876
-19.18%
$-- $33,519
Jun 27, 2023 $0.000108
+5.05%
$-- $36,186
Jun 26, 2023 $0.000104
+7.66%
$-- $32,988
Jun 25, 2023 $0.0000965
+2.90%
$-- $32,283
Jun 24, 2023 $0.000093
-2.54%
$-- $33,170
Jun 23, 2023 $0.0000953
+2.28%
$-- $17,343
Jun 22, 2023 $0.0000932
+14.90%
$-- $29,656
Jun 21, 2023 $0.000081
+4.96%
$-- $15,034
Jun 20, 2023 $0.0000771
+0.51%
$-- $25,849
Jun 19, 2023 $0.0000766
+1.86%
$-- $14,402
Jun 18, 2023 $0.0000754
+3.33%
$-- $13,626
Jun 17, 2023 $0.0000732
-1.62%
$-- $26,971
Jun 16, 2023 $0.0000744
+6.29%
$-- $24,862
Jun 15, 2023 $0.00007
+6.90%
$-- $12,675
Jun 14, 2023 $0.0000654
-25.48%
$-- $27,686
Jun 13, 2023 $0.0000877
-0.04%
$-- $32,301
Jun 12, 2023 $0.0000878
+1.43%
$-- $32,744
Jun 11, 2023 $0.0000863
+1.57%
$-- $31,858
Jun 10, 2023 $0.0000852
-6.18%
$-- $34,350
Jun 9, 2023 $0.0000911
+2.24%
$-- $33,420
Jun 8, 2023 $0.0000892
-3.51%
$-- $34,092
Jun 7, 2023 $0.0000921
+3.45%
$-- $16,853
Jun 6, 2023 $0.0000893
+4.05%
$-- $16,940
Jun 5, 2023 $0.0000861
-3.50%
$-- $18,476
Jun 4, 2023 $0.0000889
-1.29%
$-- $32,435
Jun 3, 2023 $0.0000897
-0.68%
$-- $34,770
Jun 2, 2023 $0.0000903
+4.62%
$-- $35,660
Jun 1, 2023 $0.0000862
+2.14%
$-- $31,570
May 31, 2023 $0.0000845
-5.82%
$-- $34,539
May 30, 2023 $0.0000901
-5.00%
$-- $16,755