DogeCube Historical Data

DOGECUBE Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000947
-1.73%
$ -- $ 32,368
May 25, 2023 $ 0.0000967
-6.32%
$ -- $ 29,521
May 24, 2023 $ 0.000103
+0.11%
$ -- $ 33,032
May 23, 2023 $ 0.000103
+2.62%
$ -- $ 15,177
May 22, 2023 $ 0.0001
+0.16%
$ -- $ 33,585
May 21, 2023 $ 0.0001
-2.46%
$ -- $ 33,291
May 20, 2023 $ 0.000103
+1.56%
$ -- $ 34,909
May 19, 2023 $ 0.000101
+0.82%
$ -- $ 32,889
May 18, 2023 $ 0.0000999
-4.92%
$ -- $ 34,598
May 17, 2023 $ 0.000105
-3.28%
$ -- $ 15,106
May 16, 2023 $ 0.000109
+4.03%
$ -- $ 18,962
May 15, 2023 $ 0.000104
+2.11%
$ -- $ 32,687
May 14, 2023 $ 0.000102
+1.37%
$ -- $ 34,641
May 13, 2023 $ 0.000101
+4.39%
$ -- $ 35,114
May 12, 2023 $ 0.0000966
-5.96%
$ -- $ 33,148
May 11, 2023 $ 0.000102
-2.81%
$ -- $ 35,753
May 10, 2023 $ 0.000105
-3.35%
$ -- $ 38,459
May 9, 2023 $ 0.000108
-4.45%
$ -- $ 37,373
May 8, 2023 $ 0.000113
-3.11%
$ -- $ 39,185
May 7, 2023 $ 0.000117
-0.86%
$ -- $ 40,604
May 6, 2023 $ 0.000118
+8.54%
$ -- $ 41,381
May 5, 2023 $ 0.000109
+0.16%
$ -- $ 37,004
May 4, 2023 $ 0.000108
+1.91%
$ -- $ 37,543
May 3, 2023 $ 0.000107
+2.38%
$ -- $ 36,494
May 2, 2023 $ 0.000104
-3.36%
$ -- $ 37,269
May 1, 2023 $ 0.000107
-4.23%
$ -- $ 38,351
Apr 30, 2023 $ 0.000112
+4.95%
$ -- $ 38,931
Apr 29, 2023 $ 0.000106
-1.43%
$ -- $ 39,029
Apr 28, 2023 $ 0.000108
-1.52%
$ -- $ 37,304
Apr 27, 2023 $ 0.000109
+22.58%
$ -- $ 40,698
Apr 26, 2023 $ 0.000089
+22.20%
$ -- $ 29,341
Apr 25, 2023 $ 0.0000728
+0.55%
$ -- $ 24,798
Apr 24, 2023 $ 0.0000723
-6.91%
$ -- $ 25,924
Apr 23, 2023 $ 0.0000776
-2.16%
$ -- $ 29,454
Apr 22, 2023 $ 0.0000793
+12.43%
$ -- $ 28,150
Apr 21, 2023 $ 0.0000706
-8.81%
$ -- $ 27,014
Apr 20, 2023 $ 0.0000775
-16.91%
$ -- $ 29,761
Apr 19, 2023 $ 0.000093
+2.73%
$ -- $ 29,716
Apr 18, 2023 $ 0.0000906
+25.43%
$ -- $ 28,146
Apr 17, 2023 $ 0.0000722
+14.08%
$ -- $ 23,142
Apr 16, 2023 $ 0.000063
+4.91%
$ -- $ 22,945
Apr 15, 2023 $ 0.00006
+13.75%
$ -- $ 22,411
Apr 14, 2023 $ 0.0000524
-0.26%
$ -- $ 11,445
Apr 13, 2023 $ 0.0000525
+20.46%
$ -- $ 15,703
Apr 12, 2023 $ 0.0000437
+1.80%
$ -- $ 17,924
Apr 11, 2023 $ 0.000043
+0.26%
$ -- $ 18,363
Apr 10, 2023 $ 0.0000428
-2.13%
$ -- $ 18,980
Apr 9, 2023 $ 0.0000437
-3.33%
$ -- $ 15,579
Apr 8, 2023 $ 0.0000452
+2.37%
$ -- $ 19,517
Apr 7, 2023 $ 0.0000442
-3.86%
$ -- $ 14,925