DogeCube Historical Data

DOGECUBE Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.000095
-3.92%
$-- $33,352
May 28, 2023 $0.0000988
+2.30%
$-- $31,878
May 27, 2023 $0.0000962
+1.74%
$-- $33,251
May 26, 2023 $0.0000947
-1.73%
$-- $32,368
May 25, 2023 $0.0000967
-6.32%
$-- $29,521
May 24, 2023 $0.000103
+0.11%
$-- $33,032
May 23, 2023 $0.000103
+2.62%
$-- $15,177
May 22, 2023 $0.0001
+0.16%
$-- $33,585
May 21, 2023 $0.0001
-2.46%
$-- $33,291
May 20, 2023 $0.000103
+1.56%
$-- $34,909
May 19, 2023 $0.000101
+0.82%
$-- $32,889
May 18, 2023 $0.0000999
-4.92%
$-- $34,598
May 17, 2023 $0.000105
-3.28%
$-- $15,106
May 16, 2023 $0.000109
+4.03%
$-- $18,962
May 15, 2023 $0.000104
+2.11%
$-- $32,687
May 14, 2023 $0.000102
+1.37%
$-- $34,641
May 13, 2023 $0.000101
+4.39%
$-- $35,114
May 12, 2023 $0.0000966
-5.96%
$-- $33,148
May 11, 2023 $0.000102
-2.81%
$-- $35,753
May 10, 2023 $0.000105
-3.35%
$-- $38,459
May 9, 2023 $0.000108
-4.45%
$-- $37,373
May 8, 2023 $0.000113
-3.11%
$-- $39,185
May 7, 2023 $0.000117
-0.86%
$-- $40,604
May 6, 2023 $0.000118
+8.54%
$-- $41,381
May 5, 2023 $0.000109
+0.16%
$-- $37,004
May 4, 2023 $0.000108
+1.91%
$-- $37,543
May 3, 2023 $0.000107
+2.38%
$-- $36,494
May 2, 2023 $0.000104
-3.36%
$-- $37,269
May 1, 2023 $0.000107
-4.23%
$-- $38,351
Apr 30, 2023 $0.000112
+4.95%
$-- $38,931
Apr 29, 2023 $0.000106
-1.43%
$-- $39,029
Apr 28, 2023 $0.000108
-1.52%
$-- $37,304
Apr 27, 2023 $0.000109
+22.58%
$-- $40,698
Apr 26, 2023 $0.000089
+22.20%
$-- $29,341
Apr 25, 2023 $0.0000728
+0.55%
$-- $24,798
Apr 24, 2023 $0.0000723
-6.91%
$-- $25,924
Apr 23, 2023 $0.0000776
-2.16%
$-- $29,454
Apr 22, 2023 $0.0000793
+12.43%
$-- $28,150
Apr 21, 2023 $0.0000706
-8.81%
$-- $27,014
Apr 20, 2023 $0.0000775
-16.91%
$-- $29,761
Apr 19, 2023 $0.000093
+2.73%
$-- $29,716
Apr 18, 2023 $0.0000906
+25.43%
$-- $28,146
Apr 17, 2023 $0.0000722
+14.08%
$-- $23,142
Apr 16, 2023 $0.000063
+4.91%
$-- $22,945
Apr 15, 2023 $0.00006
+13.75%
$-- $22,411
Apr 14, 2023 $0.0000524
-0.26%
$-- $11,445
Apr 13, 2023 $0.0000525
+20.46%
$-- $15,703
Apr 12, 2023 $0.0000437
+1.80%
$-- $17,924
Apr 11, 2023 $0.000043
+0.26%
$-- $18,363
Apr 10, 2023 $0.0000428
-2.13%
$-- $18,980