DogeCube Historical Data

DOGECUBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000046
-0.01%
$ -- $ 15,051
Apr 5, 2023 $ 0.0000459
+3.53%
$ -- $ 15,907
Apr 4, 2023 $ 0.0000443
+3.86%
$ -- $ 18,588
Apr 3, 2023 $ 0.0000426
+0.21%
$ -- $ 17,633
Apr 2, 2023 $ 0.0000425
+1.96%
$ -- $ 17,838
Apr 1, 2023 $ 0.0000417
+1.66%
$ -- $ 19,266
Mar 31, 2023 $ 0.0000412
-2.17%
$ -- $ 17,554
Mar 30, 2023 $ 0.0000422
+3.21%
$ -- $ 18,671
Mar 29, 2023 $ 0.0000409
-2.56%
$ -- $ 17,016
Mar 28, 2023 $ 0.0000419
-1.65%
$ -- $ 16,998
Mar 27, 2023 $ 0.0000428
-7.51%
$ -- $ 18,486
Mar 26, 2023 $ 0.0000464
+1.97%
$ -- $ 18,356
Mar 25, 2023 $ 0.0000455
+0.71%
$ -- $ 17,450
Mar 24, 2023 $ 0.0000452
+0.22%
$ -- $ 17,288
Mar 23, 2023 $ 0.0000452
+6.18%
$ -- $ 17,585
Mar 22, 2023 $ 0.0000426
-0.25%
$ -- $ 19,921
Mar 21, 2023 $ 0.0000427
-1.01%
$ -- $ 17,677
Mar 20, 2023 $ 0.0000433
-0.21%
$ -- $ 18,282
Mar 19, 2023 $ 0.0000435
-1.98%
$ -- $ 17,412
Mar 18, 2023 $ 0.0000444
+5.83%
$ -- $ 18,377
Mar 17, 2023 $ 0.000042
-0.07%
$ -- $ 17,381
Mar 16, 2023 $ 0.000042
+0.52%
$ -- $ 9,595
Mar 15, 2023 $ 0.0000418
+15.90%
$ -- $ 9,204
Mar 14, 2023 $ 0.0000361
-6.29%
$ -- $ 7,396
Mar 13, 2023 $ 0.0000385
+7.18%
$ -- $ 17,235
Mar 12, 2023 $ 0.0000358
-3.07%
$ -- $ 17,212
Mar 11, 2023 $ 0.0000373
-3.01%
$ -- $ 9,388
Mar 10, 2023 $ 0.0000384
+2.74%
$ -- $ 16,997
Mar 9, 2023 $ 0.0000374
+1.24%
$ -- $ 9,569
Mar 8, 2023 $ 0.0000369
-2.87%
$ -- $ 18,588
Mar 7, 2023 $ 0.000038
-2.11%
$ -- $ 16,745
Mar 6, 2023 $ 0.0000387
-1.79%
$ -- $ 15,800
Mar 5, 2023 $ 0.0000398
+3.35%
$ -- $ 12,121
Mar 4, 2023 $ 0.0000385
-2.75%
$ -- $ 12,079
Mar 3, 2023 $ 0.0000396
-8.02%
$ -- $ 16,822
Mar 2, 2023 $ 0.0000431
+5.01%
$ -- $ 22,861
Mar 1, 2023 $ 0.000041
-1.15%
$ -- $ 24,674
Feb 28, 2023 $ 0.0000414
-9.16%
$ -- $ 13,344
Feb 27, 2023 $ 0.0000456
+2.07%
$ -- $ 8,891
Feb 26, 2023 $ 0.0000447
-1.89%
$ -- $ 20,919
Feb 25, 2023 $ 0.0000455
-0.26%
$ -- $ 17,743
Feb 24, 2023 $ 0.0000456
+0.29%
$ -- $ 17,784
Feb 23, 2023 $ 0.0000454
+0.41%
$ -- $ 20,414
Feb 22, 2023 $ 0.0000452
-0.20%
$ -- $ 11,906
Feb 21, 2023 $ 0.0000454
-0.61%
$ -- $ 20,380
Feb 20, 2023 $ 0.0000457
-0.81%
$ -- $ 20,278
Feb 19, 2023 $ 0.000046
+0.23%
$ -- $ 19,393
Feb 18, 2023 $ 0.0000459
+0.15%
$ -- $ 19,346
Feb 17, 2023 $ 0.0000458
-0.92%
$ -- $ 10,108
Feb 16, 2023 $ 0.0000462
+3.91%
$ -- $ 19,529