DogeCube Historical Data

DOGECUBE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0000379
+0.11%
$-- $14,122
Dec 29, 2022 $0.0000379
-0.59%
$-- $17,692
Dec 28, 2022 $0.0000381
+0.67%
$-- $12,415
Dec 27, 2022 $0.0000379
-2.56%
$-- $14,113
Dec 26, 2022 $0.0000388
-0.80%
$-- $13,425
Dec 25, 2022 $0.0000391
+4.47%
$-- $9,725
Dec 24, 2022 $0.0000374
-4.33%
$-- $7,271
Dec 23, 2022 $0.0000391
-0.47%
$-- $4,287
Dec 22, 2022 $0.0000393
+0.77%
$-- $12,744
Dec 21, 2022 $0.000039
-1.41%
$-- $15,455
Dec 20, 2022 $0.0000394
-2.14%
$-- $9,611
Dec 19, 2022 $0.0000402
-0.81%
$-- $7,729
Dec 18, 2022 $0.0000404
-0.90%
$-- $6,408
Dec 17, 2022 $0.0000407
+0.15%
$-- $19,661
Dec 16, 2022 $0.0000407
-6.66%
$-- $15,565
Dec 15, 2022 $0.0000438
-4.32%
$-- $17,189
Dec 14, 2022 $0.0000457
+5.19%
$-- $7,804
Dec 13, 2022 $0.0000431
-0.54%
$-- $9,232
Dec 12, 2022 $0.0000433
+2.38%
$-- $5,499
Dec 11, 2022 $0.0000423
-9.48%
$-- $9,787
Dec 10, 2022 $0.0000461
-1.67%
$-- $7,794
Dec 9, 2022 $0.0000469
-3.23%
$-- $11,866
Dec 8, 2022 $0.0000483
+3.03%
$-- $14,775
Dec 7, 2022 $0.0000468
+5.95%
$-- $16,640
Dec 6, 2022 $0.0000441
+5.02%
$-- $13,077
Dec 5, 2022 $0.000042
-6.15%
$-- $10,460
Dec 4, 2022 $0.0000448
+6.94%
$-- $8,308
Dec 3, 2022 $0.0000419
+6.12%
$-- $5,121
Dec 2, 2022 $0.0000395
+3.43%
$-- $10,071
Dec 1, 2022 $0.0000382
+3.05%
$-- $9,604
Nov 30, 2022 $0.0000371
+1.34%
$-- $15,080
Nov 29, 2022 $0.0000363
-6.85%
$-- $11,381
Nov 28, 2022 $0.0000389
-5.37%
$-- $21,417
Nov 27, 2022 $0.0000412
+2.04%
$-- $19,199
Nov 26, 2022 $0.0000404
+1.95%
$-- $10,906
Nov 25, 2022 $0.0000395
-15.63%
$-- $10,047
Nov 24, 2022 $0.0000468
-6.05%
$-- $8,560
Nov 23, 2022 $0.0000499
-0.55%
$-- $12,164
Nov 22, 2022 $0.0000499
-6.83%
$-- $11,678
Nov 21, 2022 $0.0000536
-6.97%
$-- $12,022
Nov 20, 2022 $0.0000577
+7.46%
$-- $28,649
Nov 19, 2022 $0.0000537
-2.19%
$-- $6,690
Nov 18, 2022 $0.0000549
-2.01%
$-- $12,177
Nov 17, 2022 $0.000056
-2.35%
$-- $11,407
Nov 16, 2022 $0.0000573
-0.03%
$-- $12,475
Nov 15, 2022 $0.0000574
+3.79%
$-- $16,866
Nov 14, 2022 $0.0000557
-5.57%
$-- $12,214
Nov 13, 2022 $0.0000591
-5.42%
$-- $30,261
Nov 12, 2022 $0.0000623
-3.83%
$-- $21,731
Nov 11, 2022 $0.0000647
-6.72%
$-- $23,668