DogeCube Historical Data

DOGECUBE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000379
-2.56%
$ -- $ 14,113
Dec 26, 2022 $ 0.0000388
-0.80%
$ -- $ 13,425
Dec 25, 2022 $ 0.0000391
+4.47%
$ -- $ 9,725
Dec 24, 2022 $ 0.0000374
-4.33%
$ -- $ 7,271
Dec 23, 2022 $ 0.0000391
-0.47%
$ -- $ 4,287
Dec 22, 2022 $ 0.0000393
+0.77%
$ -- $ 12,744
Dec 21, 2022 $ 0.000039
-1.41%
$ -- $ 15,455
Dec 20, 2022 $ 0.0000394
-2.14%
$ -- $ 9,611
Dec 19, 2022 $ 0.0000402
-0.81%
$ -- $ 7,729
Dec 18, 2022 $ 0.0000404
-0.90%
$ -- $ 6,408
Dec 17, 2022 $ 0.0000407
+0.15%
$ -- $ 19,661
Dec 16, 2022 $ 0.0000407
-6.66%
$ -- $ 15,565
Dec 15, 2022 $ 0.0000438
-4.32%
$ -- $ 17,189
Dec 14, 2022 $ 0.0000457
+5.19%
$ -- $ 7,804
Dec 13, 2022 $ 0.0000431
-0.54%
$ -- $ 9,232
Dec 12, 2022 $ 0.0000433
+2.38%
$ -- $ 5,499
Dec 11, 2022 $ 0.0000423
-9.48%
$ -- $ 9,787
Dec 10, 2022 $ 0.0000461
-1.67%
$ -- $ 7,794
Dec 9, 2022 $ 0.0000469
-3.23%
$ -- $ 11,866
Dec 8, 2022 $ 0.0000483
+3.03%
$ -- $ 14,775
Dec 7, 2022 $ 0.0000468
+5.95%
$ -- $ 16,640
Dec 6, 2022 $ 0.0000441
+5.02%
$ -- $ 13,077
Dec 5, 2022 $ 0.000042
-6.15%
$ -- $ 10,460
Dec 4, 2022 $ 0.0000448
+6.94%
$ -- $ 8,308
Dec 3, 2022 $ 0.0000419
+6.12%
$ -- $ 5,121
Dec 2, 2022 $ 0.0000395
+3.43%
$ -- $ 10,071
Dec 1, 2022 $ 0.0000382
+3.05%
$ -- $ 9,604
Nov 30, 2022 $ 0.0000371
+1.34%
$ -- $ 15,080
Nov 29, 2022 $ 0.0000363
-6.85%
$ -- $ 11,381
Nov 28, 2022 $ 0.0000389
-5.37%
$ -- $ 21,417
Nov 27, 2022 $ 0.0000412
+2.04%
$ -- $ 19,199
Nov 26, 2022 $ 0.0000404
+1.95%
$ -- $ 10,906
Nov 25, 2022 $ 0.0000395
-15.63%
$ -- $ 10,047
Nov 24, 2022 $ 0.0000468
-6.05%
$ -- $ 8,560
Nov 23, 2022 $ 0.0000499
-0.55%
$ -- $ 12,164
Nov 22, 2022 $ 0.0000499
-6.83%
$ -- $ 11,678
Nov 21, 2022 $ 0.0000536
-6.97%
$ -- $ 12,022
Nov 20, 2022 $ 0.0000577
+7.46%
$ -- $ 28,649
Nov 19, 2022 $ 0.0000537
-2.19%
$ -- $ 6,690
Nov 18, 2022 $ 0.0000549
-2.01%
$ -- $ 12,177
Nov 17, 2022 $ 0.000056
-2.35%
$ -- $ 11,407
Nov 16, 2022 $ 0.0000573
-0.03%
$ -- $ 12,475
Nov 15, 2022 $ 0.0000574
+3.79%
$ -- $ 16,866
Nov 14, 2022 $ 0.0000557
-5.57%
$ -- $ 12,214
Nov 13, 2022 $ 0.0000591
-5.42%
$ -- $ 30,261
Nov 12, 2022 $ 0.0000623
-3.83%
$ -- $ 21,731
Nov 11, 2022 $ 0.0000647
-6.72%
$ -- $ 23,668
Nov 10, 2022 $ 0.0000692
-3.31%
$ -- $ 24,372
Nov 9, 2022 $ 0.0000716
+1.06%
$ -- $ 23,558
Nov 8, 2022 $ 0.0000711
-10.96%
$ -- $ 20,070