DogeCube Historical Data

DOGECUBE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0000803
-1.06%
$ -- $ 17,111
Nov 6, 2022 $ 0.0000817
+5.40%
$ -- $ 15,671
Nov 5, 2022 $ 0.0000774
+3.34%
$ -- $ 17,090
Nov 4, 2022 $ 0.0000749
-8.36%
$ -- $ 20,010
Nov 3, 2022 $ 0.0000817
+1.14%
$ -- $ 20,193
Nov 2, 2022 $ 0.0000808
-6.94%
$ -- $ 18,662
Nov 1, 2022 $ 0.0000866
-1.55%
$ -- $ 20,107
Oct 31, 2022 $ 0.0000877
-0.03%
$ -- $ 18,139
Oct 30, 2022 $ 0.0000877
-2.62%
$ -- $ 16,303
Oct 29, 2022 $ 0.0000901
+10.23%
$ -- $ 18,193
Oct 28, 2022 $ 0.0000818
+3.35%
$ -- $ 19,015
Oct 27, 2022 $ 0.0000799
+1.51%
$ -- $ 18,871
Oct 26, 2022 $ 0.0000787
+2.74%
$ -- $ 16,695
Oct 25, 2022 $ 0.0000767
+5.55%
$ -- $ 16,438
Oct 24, 2022 $ 0.0000729
-1.16%
$ -- $ 17,380
Oct 23, 2022 $ 0.0000737
+1.48%
$ -- $ 29,257
Oct 22, 2022 $ 0.0000726
+0.97%
$ -- $ 16,323
Oct 21, 2022 $ 0.0000718
-3.00%
$ -- $ 18,496
Oct 20, 2022 $ 0.0000739
+3.34%
$ -- $ 15,777
Oct 19, 2022 $ 0.0000715
-2.33%
$ -- $ 19,597
Oct 18, 2022 $ 0.0000733
-3.09%
$ -- $ 18,802
Oct 17, 2022 $ 0.0000756
-0.29%
$ -- $ 16,619
Oct 16, 2022 $ 0.0000758
-1.75%
$ -- $ 31,385
Oct 15, 2022 $ 0.0000771
-6.59%
$ -- $ 31,051
Oct 14, 2022 $ 0.0000825
-3.22%
$ -- $ 16,395
Oct 13, 2022 $ 0.0000853
-7.01%
$ -- $ 23,540
Oct 12, 2022 $ 0.0000917
+0.12%
$ -- $ 16,584
Oct 11, 2022 $ 0.0000917
+2.93%
$ -- $ 17,071
Oct 10, 2022 $ 0.000089
-1.14%
$ -- $ 17,443
Oct 9, 2022 $ 0.00009
+0.75%
$ -- $ 9,891
Oct 8, 2022 $ 0.0000894
+0.34%
$ -- $ 13,831
Oct 7, 2022 $ 0.0000891
-4.96%
$ -- $ 14,364
Oct 6, 2022 $ 0.0000936
-1.77%
$ -- $ 17,251
Oct 5, 2022 $ 0.0000953
-0.15%
$ -- $ 21,689
Oct 4, 2022 $ 0.0000954
+1.72%
$ -- $ 14,729
Oct 3, 2022 $ 0.0000938
-4.18%
$ -- $ 10,558
Oct 2, 2022 $ 0.0000979
-4.75%
$ -- $ 19,625
Oct 1, 2022 $ 0.000103
+14.09%
$ -- $ 20,357
Sep 30, 2022 $ 0.00009
+1.38%
$ -- $ 23,237
Sep 29, 2022 $ 0.000089
+0.54%
$ -- $ 18,978
Sep 28, 2022 $ 0.0000885
+1.29%
$ -- $ 18,048
Sep 27, 2022 $ 0.0000873
-4.96%
$ -- $ 17,263
Sep 26, 2022 $ 0.0000923
+4.28%
$ -- $ 23,540
Sep 25, 2022 $ 0.0000885
-1.17%
$ -- $ 13,750
Sep 24, 2022 $ 0.0000896
-2.01%
$ -- $ 16,587
Sep 23, 2022 $ 0.0000916
+1.95%
$ -- $ 16,395
Sep 22, 2022 $ 0.0000898
+0.61%
$ -- $ 19,423
Sep 21, 2022 $ 0.0000893
+6.68%
$ -- $ 22,822
Sep 20, 2022 $ 0.0000837
-2.19%
$ -- $ 21,452
Sep 19, 2022 $ 0.0000856
-16.80%
$ -- $ 24,109