DogeCube Historical Data

DOGECUBE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000103
+2.86%
$ -- $ 14,648
Sep 17, 2022 $ 0.0000998
-5.75%
$ -- $ 20,583
Sep 16, 2022 $ 0.000106
+1.51%
$ -- $ 35,324
Sep 15, 2022 $ 0.000104
-3.44%
$ -- $ 22,198
Sep 14, 2022 $ 0.000108
-0.61%
$ -- $ 26,035
Sep 13, 2022 $ 0.000108
-4.86%
$ -- $ 21,986
Sep 12, 2022 $ 0.000114
+26.69%
$ -- $ 10,799
Sep 11, 2022 $ 0.0000899
-0.49%
$ -- $ 7,010
Sep 10, 2022 $ 0.0000903
-0.77%
$ -- $ 7,478
Sep 9, 2022 $ 0.000091
+0.77%
$ -- $ 5,838
Sep 8, 2022 $ 0.0000903
+9.00%
$ -- $ 5,491
Sep 7, 2022 $ 0.0000829
-0.79%
$ -- $ 5,264
Sep 6, 2022 $ 0.0000836
-0.80%
$ -- $ 5,702
Sep 5, 2022 $ 0.0000842
+1.87%
$ -- $ 24,363
Sep 4, 2022 $ 0.0000827
+1.81%
$ -- $ 5,643
Sep 3, 2022 $ 0.0000811
+2.56%
$ -- $ 5,434
Sep 2, 2022 $ 0.0000791
+0.44%
$ -- $ 7,270
Sep 1, 2022 $ 0.0000787
+16.05%
$ -- $ 4,780
Aug 31, 2022 $ 0.0000678
-11.04%
$ -- $ 10,402
Aug 30, 2022 $ 0.0000763
+8.18%
$ -- $ 10,381
Aug 29, 2022 $ 0.0000705
+0.32%
$ -- $ 14,326
Aug 28, 2022 $ 0.0000703
-9.03%
$ -- $ 11,281
Aug 27, 2022 $ 0.0000773
+10.59%
$ -- $ 28,867
Aug 26, 2022 $ 0.0000698
+5.32%
$ -- $ 10,714
Aug 25, 2022 $ 0.0000663
-12.58%
$ -- $ 10,747
Aug 24, 2022 $ 0.0000758
-14.11%
$ -- $ 10,065
Aug 23, 2022 $ 0.0000883
+19.95%
$ -- $ 10,432
Aug 22, 2022 $ 0.0000736
+0.43%
$ -- $ 9,310
Aug 21, 2022 $ 0.0000733
-18.68%
$ -- $ 11,148
Aug 20, 2022 $ 0.0000902
+19.34%
$ -- $ 10,266
Aug 19, 2022 $ 0.0000756
+14.06%
$ -- $ 28,852
Aug 18, 2022 $ 0.0000663
-14.09%
$ -- $ 10,446
Aug 17, 2022 $ 0.0000772
+3.51%
$ -- $ 11,402
Aug 16, 2022 $ 0.0000746
+2.83%
$ -- $ 11,523
Aug 15, 2022 $ 0.0000725
-6.75%
$ -- $ 11,179
Aug 14, 2022 $ 0.0000778
-5.44%
$ -- $ 10,798
Aug 13, 2022 $ 0.0000822
+22.59%
$ -- $ 19,327
Aug 12, 2022 $ 0.0000671
-0.58%
$ -- $ 10,163
Aug 11, 2022 $ 0.0000675
-8.20%
$ -- $ 10,036
Aug 10, 2022 $ 0.0000735
-0.67%
$ -- $ 28,390
Aug 9, 2022 $ 0.000074
+17.79%
$ -- $ 9,970
Aug 8, 2022 $ 0.0000629
-17.93%
$ -- $ 9,906
Aug 7, 2022 $ 0.0000766
+10.22%
$ -- $ 5,778
Aug 6, 2022 $ 0.0000695
+0.16%
$ -- $ 4,169
Aug 5, 2022 $ 0.0000694
+1.88%
$ -- $ 4,054
Aug 4, 2022 $ 0.0000681
+0.30%
$ -- $ 2,630
Aug 3, 2022 $ 0.000068
+0.70%
$ -- $ 2,402
Aug 2, 2022 $ 0.0000675
-0.17%
$ -- $ 4,386
Aug 1, 2022 $ 0.0000676
+12.35%
$ -- $ 22,856
Jul 31, 2022 $ 0.0000602
-13.10%
$ -- $ 9,259