DogeCube Historical Data

DOGECUBE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0000352
-2.99%
$-- $14,401
Jan 17, 2025 $0.0000363
-1.47%
$-- $14,038
Jan 16, 2025 $0.0000362
-0.62%
$-- $14,240
Jan 15, 2025 $0.0000362
+3.06%
$-- $14,749
Jan 14, 2025 $0.0000351
+2.03%
$-- $15,952
Jan 13, 2025 $0.0000343
-0.94%
$-- $17,461
Jan 12, 2025 $0.0000347
-0.40%
$-- $17,178
Jan 11, 2025 $0.0000351
+2.74%
$-- $17,218
Jan 10, 2025 $0.0000343
+1.16%
$-- $16,253
Jan 9, 2025 $0.0000339
-8.15%
$-- $16,450
Jan 8, 2025 $0.0000363
-14.06%
$-- $9,125
Jan 7, 2025 $0.0000436
+8.30%
$-- $6,268
Jan 6, 2025 $0.0000401
-0.56%
$-- $17,111
Jan 5, 2025 $0.0000401
-3.06%
$-- $16,057
Jan 4, 2025 $0.0000413
-5.02%
$-- $16,572
Jan 3, 2025 $0.0000434
+5.03%
$-- $14,922
Jan 2, 2025 $0.0000415
-2.50%
$-- $17,376
Jan 1, 2025 $0.0000425
+3.20%
$-- $17,043
Dec 31, 2024 $0.000041
-0.97%
$-- $15,078
Dec 30, 2024 $0.0000412
-0.38%
$-- $16,128
Dec 29, 2024 $0.0000412
-0.30%
$-- $15,359
Dec 28, 2024 $0.0000412
-1.97%
$-- $16,209
Dec 27, 2024 $0.0000422
-1.00%
$-- $16,192
Dec 26, 2024 $0.0000428
+0.36%
$-- $15,676
Dec 25, 2024 $0.0000426
+0.47%
$-- $15,997
Dec 24, 2024 $0.0000422
+2.22%
$-- $16,160
Dec 23, 2024 $0.0000413
+0.27%
$-- $16,732
Dec 22, 2024 $0.0000414
+0.42%
$-- $16,750
Dec 21, 2024 $0.0000413
-0.17%
$-- $16,007
Dec 20, 2024 $0.0000413
-3.56%
$-- $15,152
Dec 19, 2024 $0.0000427
-13.84%
$-- $17,424
Dec 18, 2024 $0.00005
-3.76%
$-- $16,352
Dec 17, 2024 $0.0000519
-0.46%
$-- $14,936
Dec 16, 2024 $0.0000523
+3.84%
$-- $17,247
Dec 15, 2024 $0.0000507
+1.52%
$-- $16,743
Dec 14, 2024 $0.0000499
-0.22%
$-- $16,706
Dec 13, 2024 $0.0000499
+0.07%
$-- $17,618
Dec 12, 2024 $0.0000498
-3.98%
$-- $18,486
Dec 11, 2024 $0.0000517
+4.40%
$-- $19,398
Dec 10, 2024 $0.0000497
-4.85%
$-- $15,646
Dec 9, 2024 $0.0000522
-6.23%
$-- $5,734
Dec 8, 2024 $0.0000554
-0.15%
$-- $17,735
Dec 7, 2024 $0.0000554
-3.30%
$-- $17,986
Dec 6, 2024 $0.0000572
+10.11%
$-- $15,282
Dec 5, 2024 $0.0000519
+7.34%
$-- $11,203
Dec 4, 2024 $0.000048
+6.67%
$-- $11,648
Dec 3, 2024 $0.000045
+0.05%
$-- $10,063
Dec 2, 2024 $0.0000452
+1.69%
$-- $12,018
Dec 1, 2024 $0.0000447
-4.78%
$-- $12,666
Nov 30, 2024 $0.000047
+3.71%
$-- $14,502