DogeCube Historical Data

DOGECUBE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0000452
+12.91%
$-- $11,969
Nov 28, 2024 $0.0000401
+12.15%
$-- $11,337
Nov 27, 2024 $0.0000357
+7.16%
$-- $11,760
Nov 26, 2024 $0.0000334
-3.58%
$-- $12,911
Nov 25, 2024 $0.0000345
+2.45%
$-- $12,177
Nov 24, 2024 $0.0000336
-1.02%
$-- $12,333
Nov 23, 2024 $0.0000339
+16.65%
$-- $10,303
Nov 22, 2024 $0.000029
+0.70%
$-- $8,038
Nov 21, 2024 $0.0000288
+6.69%
$-- $7,964
Nov 20, 2024 $0.0000269
-6.82%
$-- $7,936
Nov 19, 2024 $0.0000291
+3.05%
$-- $7,898
Nov 18, 2024 $0.0000281
-4.05%
$-- $8,153
Nov 17, 2024 $0.0000293
+7.26%
$-- $8,084
Nov 16, 2024 $0.0000273
-3.37%
$-- $7,362
Nov 15, 2024 $0.0000282
+0.36%
$-- $7,609
Nov 14, 2024 $0.0000278
-7.11%
$-- $7,654
Nov 13, 2024 $0.00003
+0.00%
$-- $8,096
Nov 12, 2024 $0.00003
+8.09%
$-- $7,750
Nov 11, 2024 $0.000028
-0.83%
$-- $8,005
Nov 10, 2024 $0.0000283
+0.45%
$-- $8,104
Nov 9, 2024 $0.0000279
+5.23%
$-- $7,546
Nov 8, 2024 $0.0000268
+2.87%
$-- $7,386
Nov 7, 2024 $0.0000263
-7.36%
$-- $7,218
Nov 6, 2024 $0.0000283
+1.65%
$-- $6,435
Nov 5, 2024 $0.0000278
-8.35%
$-- $7,101
Nov 4, 2024 $0.00003
-18.86%
$-- $11,083
Nov 3, 2024 $0.000037
+4.94%
$-- $10,591
Nov 2, 2024 $0.0000356
-0.15%
$-- $10,129
Nov 1, 2024 $0.0000355
-9.28%
$-- $10,968
Oct 31, 2024 $0.0000394
+6.86%
$-- $9,826
Oct 30, 2024 $0.0000368
+1.21%
$-- $10,526
Oct 29, 2024 $0.0000365
+0.43%
$-- $10,559
Oct 28, 2024 $0.0000363
+1.86%
$-- $11,086
Oct 27, 2024 $0.0000359
-2.94%
$-- $9,157
Oct 26, 2024 $0.0000368
-5.45%
$-- $8,748
Oct 25, 2024 $0.000038
-7.64%
$-- $9,805
Oct 24, 2024 $0.000041
+3.33%
$-- $9,503
Oct 23, 2024 $0.0000396
+0.30%
$-- $8,531
Oct 22, 2024 $0.0000394
+0.51%
$-- $9,043
Oct 21, 2024 $0.0000391
+0.88%
$-- $8,762
Oct 20, 2024 $0.0000387
-2.87%
$-- $9,234
Oct 19, 2024 $0.00004
-8.83%
$-- $8,925
Oct 18, 2024 $0.0000437
-7.69%
$-- $10,087
Oct 17, 2024 $0.0000473
-1.34%
$-- $6,672
Oct 16, 2024 $0.0000479
+1.20%
$-- $8
Oct 15, 2024 $0.0000473
-1.19%
$-- $15
Oct 14, 2024 $0.0000479
+0.24%
$-- $8
Oct 13, 2024 $0.0000478
+0.91%
$-- $10
Oct 12, 2024 $0.0000474
+1.74%
$-- $8,441
Oct 11, 2024 $0.0000465
+0.33%
$-- $9,738