CRPTL Historical Data

CRPTL
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₇474
-0.58%
$ 47 $ 0
Mar 22, 7 AM $ 0.0₇477
-0.12%
$ 48 $ 0
Mar 22, 6 AM $ 0.0₇477
-0.16%
$ 48 $ 0
Mar 22, 5 AM $ 0.0₇478
-0.66%
$ 48 $ 0
Mar 22, 4 AM $ 0.0₇481
+0.15%
$ 48 $ 0
Mar 22, 3 AM $ 0.0₇481
+0.19%
$ 48 $ 0
Mar 22, 2 AM $ 0.0₇48
+0.69%
$ 48 $ 0
Mar 22, 1 AM $ 0.0₇477
-0.38%
$ 48 $ 0
Mar 22, 12 AM $ 0.0₇48
-0.39%
$ 48 $ 0
Mar 21, 11 PM $ 0.0₇488
-0.90%
$ 49 $ 0
Mar 21, 10 PM $ 0.0₇493
-0.06%
$ 49 $ 0
Mar 21, 9 PM $ 0.0₇494
-0.19%
$ 49 $ 0
Mar 21, 8 PM $ 0.0₇494
+0.21%
$ 49 $ 0
Mar 21, 7 PM $ 0.0₇493
-0.22%
$ 49 $ 0
Mar 21, 6 PM $ 0.0₇495
-0.03%
$ 49 $ 0
Mar 21, 5 PM $ 0.0₇495
+0.13%
$ 50 $ 0
Mar 21, 4 PM $ 0.0₇495
-0.37%
$ 49 $ 0
Mar 21, 3 PM $ 0.0₇496
+0.70%
$ 50 $ 0
Mar 21, 2 PM $ 0.0₇492
-0.10%
$ 49 $ 0
Mar 21, 1 PM $ 0.0₇493
+0.17%
$ 49 $ 0
Mar 21, 12 PM $ 0.0₇492
-0.07%
$ 49 $ 0
Mar 21, 11 AM $ 0.0₇493
+0.28%
$ 49 $ 0
Mar 21, 10 AM $ 0.0₇492
-0.45%
$ 49 $ 0
Mar 21, 9 AM $ 0.0₇493
-0.26%
$ 49 $ 0
Mar 21, 8 AM $ 0.0₇494
+0.26%
$ 49 $ 0
Feb 6, 4 AM $ 0.0₇446
+1.25%
$ 45 $ 0
Feb 6, 3 AM $ 0.0₇44
-0.68%
$ 44 $ 0
Feb 6, 2 AM $ 0.0₇443
-1.54%
$ 44 $ 0
Feb 6, 1 AM $ 0.0₇449
+1.86%
$ 45 $ 0
Feb 6, 12 AM $ 0.0₇442
-0.27%
$ 44 $ 0
Feb 5, 11 PM $ 0.0₇446
-1.31%
$ 45 $ 0
Feb 5, 10 PM $ 0.0₇453
+1.62%
$ 45 $ 0
Feb 5, 9 PM $ 0.0₇447
+0.60%
$ 45 $ 0
Feb 5, 8 PM $ 0.0₇449
-2.00%
$ 45 $ 0
Feb 5, 7 PM $ 0.0₇459
-1.50%
$ 46 $ 0
Feb 5, 6 PM $ 0.0₇462
-1.19%
$ 46 $ 0
Feb 5, 5 PM $ 0.0₇47
-2.78%
$ 47 $ 0
Feb 5, 4 PM $ 0.0₇48
-0.47%
$ 48 $ 0
Feb 5, 3 PM $ 0.0₇487
-2.02%
$ 49 $ 0
Feb 5, 2 PM $ 0.0₇499
+1.83%
$ 50 $ 0
Feb 5, 1 PM $ 0.0₇489
+0.27%
$ 49 $ 0
Feb 5, 12 PM $ 0.0₇49
-0.73%
$ 49 $ 0
Feb 5, 11 AM $ 0.0₇495
-0.30%
$ 49 $ 0
Feb 5, 10 AM $ 0.0₇5
-1.71%
$ 50 $ 0
Feb 5, 9 AM $ 0.0₇508
+0.01%
$ 51 $ 0
Feb 5, 8 AM $ 0.0₇508
+0.53%
$ 51 $ 0
Feb 5, 7 AM $ 0.0₇506
+0.22%
$ 51 $ 0
Feb 5, 6 AM $ 0.0₇505
-0.85%
$ 51 $ 0
Feb 5, 5 AM $ 0.0₇511
+0.49%
$ 51 $ 0
Download