CRPTL Historical Data

CRPTL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₇833
-0.60%
$ 83 $ 0
Nov 26, 6 AM $ 0.0₇837
+0.23%
$ 84 $ 0
Nov 26, 5 AM $ 0.0₇837
+0.86%
$ 84 $ 0
Nov 26, 4 AM $ 0.0₇83
-1.56%
$ 83 $ 0
Nov 26, 3 AM $ 0.0₇844
-1.27%
$ 84 $ 0
Nov 26, 2 AM $ 0.0₇854
+0.53%
$ 85 $ 0
Nov 26, 1 AM $ 0.0₇848
+0.41%
$ 85 $ 0
Nov 26, 12 AM $ 0.0₇849
-0.91%
$ 85 $ 0
Nov 25, 11 PM $ 0.0₇857
+1.12%
$ 86 $ 0
Nov 25, 10 PM $ 0.0₇848
-0.21%
$ 85 $ 0
Nov 25, 9 PM $ 0.0₇848
+0.31%
$ 85 $ 0
Nov 25, 8 PM $ 0.0₇849
+1.66%
$ 85 $ 0
Nov 25, 7 PM $ 0.0₇833
-1.28%
$ 83 $ 0
Nov 25, 6 PM $ 0.0₇849
-2.88%
$ 85 $ 0
Nov 25, 5 PM $ 0.0₇864
+3.87%
$ 86 $ 0
Nov 25, 4 PM $ 0.0₇825
+0.69%
$ 83 $ 0
Nov 25, 3 PM $ 0.0₇819
+2.60%
$ 82 $ 0
Nov 25, 2 PM $ 0.0₇79
-1.27%
$ 79 $ 0.1
Nov 25, 1 PM $ 0.0₇805
-0.11%
$ 80 $ 0
Nov 25, 12 PM $ 0.0₇807
+1.82%
$ 81 $ 0
Nov 25, 11 AM $ 0.0₇792
+0.23%
$ 79 $ 0.1
Nov 25, 10 AM $ 0.0₇79
-0.53%
$ 79 $ 0.1
Nov 25, 9 AM $ 0.0₇796
-0.27%
$ 80 $ 0.1
Nov 25, 8 AM $ 0.0₇8
-0.14%
$ 80 $ 0.1
Nov 9, 3 PM $ 0.0₆149
+2.91%
$ 149 $ 0
Nov 9, 2 PM $ 0.0₆147
+2.20%
$ 147 $ 0
Nov 9, 1 PM $ 0.0₆144
+3.57%
$ 144 $ 0
Nov 9, 12 PM $ 0.0₆139
-0.67%
$ 139 $ 0
Nov 9, 11 AM $ 0.0₆141
-0.35%
$ 141 $ 0
Nov 9, 10 AM $ 0.0₆14
-2.54%
$ 140 $ 0
Nov 9, 9 AM $ 0.0₆144
-6.04%
$ 144 $ 0
Nov 9, 8 AM $ 0.0₆155
-1.16%
$ 155 $ 0
Nov 9, 7 AM $ 0.0₆158
+1.98%
$ 158 $ 0
Nov 9, 6 AM $ 0.0₆154
+0.34%
$ 154 $ 0
Nov 9, 5 AM $ 0.0₆154
-0.82%
$ 154 $ 0
Nov 9, 4 AM $ 0.0₆154
+2.98%
$ 154 $ 0
Nov 9, 3 AM $ 0.0₆151
-4.04%
$ 151 $ 0
Nov 9, 2 AM $ 0.0₆16
-9.86%
$ 160 $ 0
Nov 9, 1 AM $ 0.0₆178
+0.45%
$ 178 $ 0
Nov 9, 12 AM $ 0.0₆178
+0.20%
$ 178 $ 0
Nov 8, 11 PM $ 0.0₆178
-0.74%
$ 178 $ 0
Nov 8, 10 PM $ 0.0₆18
-1.02%
$ 180 $ 0
Nov 8, 9 PM $ 0.0₆18
-1.66%
$ 180 $ 0
Nov 8, 8 PM $ 0.0₆184
+4.07%
$ 184 $ 0
Nov 8, 7 PM $ 0.0₆176
+0.65%
$ 176 $ 0
Nov 8, 6 PM $ 0.0₆175
+1.36%
$ 175 $ 0
Nov 8, 5 PM $ 0.0₆174
-3.64%
$ 174 $ 0
Nov 8, 4 PM $ 0.0₆183
+3.38%
$ 183 $ 0
Nov 8, 3 PM $ 0.0₆177
+0.82%
$ 177 $ 0
Download