Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000889
+0.00%
$ 791,463 $ 3,327
5:58 AM $ 0.000889
+0.00%
$ 791,571 $ 3,427
5:53 AM $ 0.000889
+0.00%
$ 791,571 $ 3,374
5:48 AM $ 0.000834
+0.00%
$ 742,038 $ 3,338
5:43 AM $ 0.000889
+0.00%
$ 791,507 $ 3,315
5:38 AM $ 0.000889
+0.00%
$ 791,507 $ 3,315
5:33 AM $ 0.000889
+0.00%
$ 791,507 $ 3,315
5:28 AM $ 0.00089
+0.00%
$ 791,987 $ 3,316
5:23 AM $ 0.00089
+0.00%
$ 791,987 $ 3,316
5:18 AM $ 0.00089
+0.00%
$ 791,802 $ 3,308
5:13 AM $ 0.000834
+0.00%
$ 742,314 $ 3,534
5:08 AM $ 0.000889
+0.00%
$ 791,551 $ 3,532
5:03 AM $ 0.000889
+0.00%
$ 791,551 $ 3,537
4:58 AM $ 0.000889
+0.00%
$ 791,577 $ 3,541
4:53 AM $ 0.000834
+0.00%
$ 742,104 $ 3,532
4:48 AM $ 0.000834
+0.00%
$ 741,895 $ 3,531
4:43 AM $ 0.000834
+0.00%
$ 741,895 $ 3,531
4:38 AM $ 0.000833
+0.00%
$ 741,790 $ 3,530
4:33 AM $ 0.000833
+0.00%
$ 741,790 $ 3,809
4:28 AM $ 0.000834
+0.00%
$ 742,005 $ 3,810
4:23 AM $ 0.000889
+0.00%
$ 791,472 $ 3,798
4:18 AM $ 0.000834
+0.00%
$ 741,873 $ 3,797
4:13 AM $ 0.000834
+0.00%
$ 741,873 $ 3,797
4:08 AM $ 0.000833
+0.00%
$ 741,615 $ 3,782
4:03 AM $ 0.000833
+0.00%
$ 741,615 $ 3,612
3:58 AM $ 0.000889
+0.00%
$ 790,979 $ 3,612
3:53 AM $ 0.000889
+0.00%
$ 790,979 $ 3,605
3:48 AM $ 0.000833
+0.00%
$ 741,543 $ 3,555
3:43 AM $ 0.000833
+0.00%
$ 741,543 $ 3,555
3:38 AM $ 0.000833
+0.00%
$ 741,625 $ 3,515
3:33 AM $ 0.000889
+0.00%
$ 791,067 $ 3,499
3:28 AM $ 0.000889
+0.00%
$ 791,375 $ 3,498
3:23 AM $ 0.000889
+0.00%
$ 791,375 $ 3,498
3:18 AM $ 0.000889
+0.00%
$ 791,419 $ 3,487
3:13 AM $ 0.000834
+0.00%
$ 741,955 $ 3,460
3:08 AM $ 0.000834
+0.00%
$ 741,996 $ 3,460
3:03 AM $ 0.000889
+0.00%
$ 791,463 $ 3,458
2:58 AM $ 0.000889
+0.00%
$ 791,423 $ 3,458
2:53 AM $ 0.000889
+0.00%
$ 791,423 $ 3,444
2:48 AM $ 0.000889
+0.00%
$ 791,291 $ 3,398
2:43 AM $ 0.000889
+0.00%
$ 791,291 $ 3,398
2:38 AM $ 0.000889
+0.00%
$ 791,650 $ 3,400
2:33 AM $ 0.000889
+0.00%
$ 791,650 $ 3,400
2:28 AM $ 0.000889
+0.00%
$ 791,639 $ 3,499
2:23 AM $ 0.000889
+0.00%
$ 791,639 $ 3,499
2:18 AM $ 0.000891
+0.00%
$ 792,564 $ 3,515
2:13 AM $ 0.000891
+0.00%
$ 792,564 $ 3,515
2:08 AM $ 0.000835
+0.00%
$ 743,070 $ 3,515
2:03 AM $ 0.000891
+0.00%
$ 792,608 $ 3,471
1:58 AM $ 0.000891
+0.00%
$ 792,564 $ 3,471
Download