Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000834
+0.00%
$ 742,104 $ 3,532
4:48 AM $ 0.000834
+0.00%
$ 741,895 $ 3,531
4:43 AM $ 0.000834
+0.00%
$ 741,895 $ 3,531
4:38 AM $ 0.000833
+0.00%
$ 741,790 $ 3,530
4:33 AM $ 0.000833
+0.00%
$ 741,790 $ 3,809
4:28 AM $ 0.000834
+0.00%
$ 742,005 $ 3,810
4:23 AM $ 0.000889
+0.00%
$ 791,472 $ 3,798
4:18 AM $ 0.000834
+0.00%
$ 741,873 $ 3,797
4:13 AM $ 0.000834
+0.00%
$ 741,873 $ 3,797
4:08 AM $ 0.000833
+0.00%
$ 741,615 $ 3,782
4:03 AM $ 0.000833
+0.00%
$ 741,615 $ 3,612
3:58 AM $ 0.000889
+0.00%
$ 790,979 $ 3,612
3:53 AM $ 0.000889
+0.00%
$ 790,979 $ 3,605
3:48 AM $ 0.000833
+0.00%
$ 741,543 $ 3,555
3:43 AM $ 0.000833
+0.00%
$ 741,543 $ 3,555
3:38 AM $ 0.000833
+0.00%
$ 741,625 $ 3,515
3:33 AM $ 0.000889
+0.00%
$ 791,067 $ 3,499
3:28 AM $ 0.000889
+0.00%
$ 791,375 $ 3,498
3:23 AM $ 0.000889
+0.00%
$ 791,375 $ 3,498
3:18 AM $ 0.000889
+0.00%
$ 791,419 $ 3,487
3:13 AM $ 0.000834
+0.00%
$ 741,955 $ 3,460
3:08 AM $ 0.000834
+0.00%
$ 741,996 $ 3,460
3:03 AM $ 0.000889
+0.00%
$ 791,463 $ 3,458
2:58 AM $ 0.000889
+0.00%
$ 791,423 $ 3,458
2:53 AM $ 0.000889
+0.00%
$ 791,423 $ 3,444
2:48 AM $ 0.000889
+0.00%
$ 791,291 $ 3,398
2:43 AM $ 0.000889
+0.00%
$ 791,291 $ 3,398
2:38 AM $ 0.000889
+0.00%
$ 791,650 $ 3,400
2:33 AM $ 0.000889
+0.00%
$ 791,650 $ 3,400
2:28 AM $ 0.000889
+0.00%
$ 791,639 $ 3,499
2:23 AM $ 0.000889
+0.00%
$ 791,639 $ 3,499
2:18 AM $ 0.000891
+0.00%
$ 792,564 $ 3,515
2:13 AM $ 0.000891
+0.00%
$ 792,564 $ 3,515
2:08 AM $ 0.000835
+0.00%
$ 743,070 $ 3,515
2:03 AM $ 0.000891
+0.00%
$ 792,608 $ 3,471
1:58 AM $ 0.000891
+0.00%
$ 792,564 $ 3,471
1:53 AM $ 0.000891
+0.00%
$ 792,564 $ 3,462
1:48 AM $ 0.000891
+0.00%
$ 792,829 $ 3,463
1:43 AM $ 0.000891
+0.00%
$ 792,829 $ 3,463
1:38 AM $ 0.000891
+0.00%
$ 792,917 $ 3,465
1:33 AM $ 0.000891
+0.00%
$ 792,917 $ 3,447
1:28 AM $ 0.000891
+0.00%
$ 793,006 $ 3,534
1:23 AM $ 0.000891
+0.00%
$ 793,006 $ 3,534
1:18 AM $ 0.000891
+0.00%
$ 793,182 $ 3,535
1:13 AM $ 0.000836
+0.00%
$ 743,608 $ 3,513
1:08 AM $ 0.000836
+0.00%
$ 743,774 $ 3,512
1:03 AM $ 0.000836
+0.00%
$ 743,774 $ 3,509
12:58 AM $ 0.000836
+0.00%
$ 743,940 $ 3,510
12:53 AM $ 0.000892
+0.00%
$ 793,536 $ 3,490
12:48 AM $ 0.000836
+0.00%
$ 744,023 $ 3,488
Download