Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,248
2:26 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,218
2:21 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,177
2:16 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,153
2:11 PM $ 0.0144
+0.00%
$ 12.78 million $ 6,122
2:06 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,093
2:01 PM $ 0.0142
+0.00%
$ 12.68 million $ 6,058
1:56 PM $ 0.0143
+0.00%
$ 12.73 million $ 6,021
1:51 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,991
1:46 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,961
1:41 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,925
1:36 PM $ 0.0143
+0.00%
$ 12.72 million $ 5,886
1:31 PM $ 0.0144
+0.00%
$ 12.78 million $ 5,868
1:26 PM $ 0.0144
+0.00%
$ 12.78 million $ 5,835
1:21 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,804
1:16 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,779
1:11 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,749
1:06 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,706
1:01 PM $ 0.0144
+0.00%
$ 12.8 million $ 5,591
12:56 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,566
12:51 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,542
12:46 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,518
12:41 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,512
12:36 PM $ 0.0144
+0.00%
$ 12.85 million $ 5,488
12:31 PM $ 0.0144
+0.00%
$ 12.84 million $ 5,462
12:26 PM $ 0.0144
+0.00%
$ 12.79 million $ 5,437
12:21 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,399
12:16 PM $ 0.0143
+0.00%
$ 12.77 million $ 5,369
12:11 PM $ 0.0144
+0.00%
$ 12.82 million $ 5,328
12:06 PM $ 0.0145
+0.00%
$ 12.87 million $ 5,295
12:01 PM $ 0.0145
+0.00%
$ 12.87 million $ 5,261
11:56 AM $ 0.0145
+0.00%
$ 12.87 million $ 5,234
11:51 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,215
11:46 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,208
11:41 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,185
11:36 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,168
11:31 AM $ 0.0144
+0.00%
$ 12.86 million $ 5,160
11:26 AM $ 0.0145
+0.00%
$ 12.91 million $ 5,120
11:21 AM $ 0.0145
+0.00%
$ 12.91 million $ 5,098
11:16 AM $ 0.0145
+0.00%
$ 12.91 million $ 5,097
11:11 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,077
11:06 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,057
11:01 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,047
10:56 AM $ 0.0145
+0.00%
$ 12.9 million $ 5,020
10:51 AM $ 0.0145
+0.00%
$ 12.92 million $ 5,007
10:46 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,997
10:41 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,993
10:36 AM $ 0.0145
+0.00%
$ 12.94 million $ 4,967
10:31 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,946
10:26 AM $ 0.0145
+0.00%
$ 12.92 million $ 4,936
Download