Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $0.00051
+0.00%
$453,830 $24,772
Yesterday $0.000453
+15.02%
$403,404 $21,410
Aug 20, 2026 $0.000394
+0.28%
$350,729 $5,167
Aug 19, 2026 $0.000393
-12.39%
$350,020 $6,068
Aug 18, 2026 $0.000449
+0.06%
$399,551 $13,483
Aug 17, 2026 $0.000449
-33.31%
$399,297 $12,317
Aug 16, 2026 $0.000673
-7.74%
$598,755 $30,205
Aug 15, 2026 $0.000785
+55.56%
$698,897 $55,988
Aug 14, 2026 $0.000561
+25.31%
$499,212 $32,852
Aug 13, 2026 $0.000448
-0.06%
$398,389 $2,780
Aug 12, 2026 $0.000448
-0.17%
$398,634 $9,528
Aug 11, 2026 $0.000449
-0.18%
$399,282 $3,405
Aug 10, 2026 $0.00045
+0.03%
$400,100 $4,458
Aug 9, 2026 $0.000449
-20.00%
$399,978 $4,550
Aug 8, 2026 $0.000562
+0.00%
$499,972 $844
Aug 7, 2026 $0.000562
+0.66%
$499,972 $1,998
Aug 6, 2026 $0.000558
-16.86%
$496,680 $4,908
Aug 5, 2026 $0.000671
+0.51%
$597,382 $969
Aug 4, 2026 $0.000668
-14.28%
$594,339 $3,179
Aug 3, 2026 $0.000779
+8.09%
$693,362 $1,629
Aug 2, 2026 $0.000721
-7.19%
$641,388 $1,907
Aug 1, 2026 $0.000777
+0.00%
$691,109 $2,491
Jul 31, 2026 $0.000832
+0.10%
$740,474 $6,547
Jul 30, 2026 $0.000831
-6.05%
$739,713 $9,624
Jul 29, 2026 $0.000885
+6.65%
$787,349 $1,185
Jul 28, 2026 $0.00083
-6.36%
$738,303 $1,766
Jul 27, 2026 $0.000886
-0.53%
$788,483 $2,171
Jul 26, 2026 $0.000891
-11.32%
$792,652 $2,853
Jul 25, 2026 $0.000949
-10.53%
$844,214 $3,285
Jul 24, 2026 $0.00106
+12.10%
$943,533 $3,965
Jul 23, 2026 $0.000946
-15.29%
$841,725 $6,477
Jul 22, 2026 $0.00112
-13.02%
$993,636 $21,003
Jul 21, 2026 $0.00123
-4.24%
$1.09 million $63,189
Jul 20, 2026 $0.00128
+4.56%
$1.14 million $1,161
Jul 19, 2026 $0.00123
+10.02%
$1.09 million $1,327
Jul 18, 2026 $0.00111
-13.04%
$992,061 $9,412
Jul 17, 2026 $0.00128
-11.26%
$1.14 million $1,016
Jul 16, 2026 $0.00144
-6.59%
$1.29 million $1,533
Jul 15, 2026 $0.00155
+4.08%
$1.38 million $1,067
Jul 14, 2026 $0.00149
-10.03%
$1.32 million $4,267
Jul 13, 2026 $0.00165
-0.48%
$1.47 million $924
Jul 12, 2026 $0.00166
-6.21%
$1.48 million $668
Jul 11, 2026 $0.00177
+3.23%
$1.58 million $916
Jul 10, 2026 $0.00171
-11.18%
$1.53 million $2,070
Jul 9, 2026 $0.00193
-2.74%
$1.72 million $1,491
Jul 8, 2026 $0.00198
-10.88%
$1.77 million $3,601
Jul 7, 2026 $0.00223
+5.88%
$1.98 million $2,639
Jul 6, 2026 $0.00211
-5.07%
$1.88 million $4,310
Jul 5, 2026 $0.00223
-2.24%
$1.98 million $6,566
Jul 4, 2026 $0.00228
+0.00%
$2.03 million $6,949
Download