Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000112
+0.00%
$-- $1,701
Yesterday $0.000112
+0.42%
$99,505 $223
Oct 1, 2026 $0.000111
-0.27%
$99,093 $227
Sep 30, 2026 $0.000112
+0.27%
$99,358 $363
Sep 29, 2026 $0.000112
+0.38%
$99,269 $253
Sep 28, 2026 $0.000111
-0.24%
$98,893 $438
Sep 27, 2026 $0.000111
-0.24%
$99,126 $1,029
Sep 26, 2026 $0.000112
+0.00%
$99,363 $1,900
Sep 25, 2026 $0.000112
+0.28%
$99,363 $1,715
Sep 24, 2026 $0.000111
-0.53%
$99,090 $2,009
Sep 23, 2026 $0.000112
-0.29%
$99,623 $1,508
Sep 22, 2026 $0.000112
+0.14%
$99,916 $1,861
Sep 21, 2026 $0.000112
-0.29%
$99,636 $2,318
Sep 20, 2026 $0.000112
-0.01%
$99,927 $1,800
Sep 19, 2026 $0.000112
-33.33%
$99,932 $2,999
Sep 18, 2026 $0.000112
-0.26%
$99,932 $2,905
Sep 17, 2026 $0.000113
-0.23%
$100,197 $1,344
Sep 16, 2026 $0.000113
-0.34%
$100,423 $2,678
Sep 15, 2026 $0.000113
-33.26%
$100,910 $2,953
Sep 14, 2026 $0.000113
-33.35%
$100,901 $6,215
Sep 13, 2026 $0.00017
-0.17%
$151,386 $670
Sep 12, 2026 $0.00017
+0.00%
$151,644 $2,379
Sep 11, 2026 $0.00017
-25.04%
$151,644 $3,658
Sep 10, 2026 $0.000227
-0.51%
$202,296 $2,135
Sep 9, 2026 $0.000228
-19.60%
$203,336 $4,420
Sep 8, 2026 $0.000284
+0.42%
$252,920 $1,739
Sep 7, 2026 $0.000283
-0.14%
$251,854 $4,359
Sep 6, 2026 $0.000283
-16.70%
$252,296 $4,004
Sep 5, 2026 $0.00034
+0.00%
$302,879 $997
Sep 4, 2026 $0.00034
-0.03%
$302,879 $1,499
Sep 3, 2026 $0.00034
+0.59%
$302,968 $4,555
Sep 2, 2026 $0.000338
+0.03%
$301,184 $4,585
Sep 1, 2026 $0.000338
-0.10%
$301,098 $1,830
Aug 31, 2026 $0.000395
+0.22%
$351,615 $3,621
Aug 30, 2026 $0.000394
+16.67%
$350,840 $2,088
Aug 29, 2026 $0.000338
-14.29%
$300,720 $2,923
Aug 28, 2026 $0.000338
-14.38%
$300,720 $2,972
Aug 27, 2026 $0.000395
+0.36%
$351,204 $4,821
Aug 26, 2026 $0.000393
-0.57%
$349,941 $3,445
Aug 25, 2026 $0.000395
+0.15%
$351,934 $5,869
Aug 24, 2026 $0.000395
-0.39%
$351,411 $5,632
Aug 23, 2026 $0.000396
-12.55%
$352,795 $6,528
Aug 22, 2026 $0.000453
-11.11%
$403,404 $9,946
Aug 21, 2026 $0.000453
+15.02%
$403,404 $21,410
Aug 20, 2026 $0.000394
+0.28%
$350,729 $5,167
Aug 19, 2026 $0.000393
-12.39%
$350,020 $6,068
Aug 18, 2026 $0.000449
+0.06%
$399,551 $13,483
Aug 17, 2026 $0.000449
-33.31%
$399,297 $12,317
Aug 16, 2026 $0.000673
-7.74%
$598,755 $30,205
Aug 15, 2026 $0.000785
+55.56%
$698,897 $55,988
Download