Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000834
+0.00%
$ 742,104 $ 3,532
Yesterday $ 0.000891
-11.32%
$ 792,652 $ 2,853
Jul 25, 2026 $ 0.000949
-10.53%
$ 844,214 $ 3,285
Jul 24, 2026 $ 0.00106
+12.10%
$ 943,533 $ 3,965
Jul 23, 2026 $ 0.000946
-15.29%
$ 841,725 $ 6,477
Jul 22, 2026 $ 0.00112
-13.02%
$ 993,636 $ 21,003
Jul 21, 2026 $ 0.00123
-4.24%
$ 1.09 million $ 63,189
Jul 20, 2026 $ 0.00128
+4.56%
$ 1.14 million $ 1,161
Jul 19, 2026 $ 0.00123
+10.02%
$ 1.09 million $ 1,327
Jul 18, 2026 $ 0.00111
-13.04%
$ 992,061 $ 9,412
Jul 17, 2026 $ 0.00128
-11.26%
$ 1.14 million $ 1,016
Jul 16, 2026 $ 0.00144
-6.59%
$ 1.29 million $ 1,533
Jul 15, 2026 $ 0.00155
+4.08%
$ 1.38 million $ 1,067
Jul 14, 2026 $ 0.00149
-10.03%
$ 1.32 million $ 4,267
Jul 13, 2026 $ 0.00165
-0.48%
$ 1.47 million $ 924
Jul 12, 2026 $ 0.00166
-6.21%
$ 1.48 million $ 668
Jul 11, 2026 $ 0.00177
+3.23%
$ 1.58 million $ 916
Jul 10, 2026 $ 0.00171
-11.18%
$ 1.53 million $ 2,070
Jul 9, 2026 $ 0.00193
-2.74%
$ 1.72 million $ 1,491
Jul 8, 2026 $ 0.00198
-10.88%
$ 1.77 million $ 3,601
Jul 7, 2026 $ 0.00223
+5.88%
$ 1.98 million $ 2,639
Jul 6, 2026 $ 0.00211
-5.07%
$ 1.88 million $ 4,310
Jul 5, 2026 $ 0.00223
-2.24%
$ 1.98 million $ 6,566
Jul 4, 2026 $ 0.00228
+0.00%
$ 2.03 million $ 6,949
Jul 3, 2026 $ 0.00228
-11.07%
$ 2.03 million $ 10,275
Jul 2, 2026 $ 0.0026
+11.28%
$ 2.31 million $ 24,994
Jul 1, 2026 $ 0.00228
-9.10%
$ 2.03 million $ 30,705
Jun 30, 2026 $ 0.00251
-2.82%
$ 2.23 million $ 52,607
Jun 29, 2026 $ 0.00252
-11.69%
$ 2.24 million $ 32,674
Jun 28, 2026 $ 0.00286
+21.43%
$ 2.54 million $ 44,475
Jun 27, 2026 $ 0.0023
-18.00%
$ 2.04 million $ 14,680
Jun 26, 2026 $ 0.0028
-14.53%
$ 2.49 million $ 51,894
Jun 25, 2026 $ 0.00333
+53.62%
$ 2.96 million $ 98,005
Jun 24, 2026 $ 0.00222
-0.31%
$ 1.98 million $ 4,471
Jun 23, 2026 $ 0.00229
+2.15%
$ 2.04 million $ 3,950
Jun 22, 2026 $ 0.00224
-2.67%
$ 1.99 million $ 9,204
Jun 21, 2026 $ 0.0023
-10.87%
$ 2.05 million $ 6,649
Jun 20, 2026 $ 0.00258
-4.17%
$ 2.3 million $ 1,479
Jun 19, 2026 $ 0.00269
-20.35%
$ 2.4 million $ 5,012
Jun 18, 2026 $ 0.00338
-6.25%
$ 3.01 million $ 3,081
Jun 17, 2026 $ 0.00361
-0.09%
$ 3.21 million $ 5,789
Jun 16, 2026 $ 0.00361
-18.04%
$ 3.21 million $ 7,414
Jun 15, 2026 $ 0.0044
+0.38%
$ 3.92 million $ 10,442
Jun 14, 2026 $ 0.00439
-30.97%
$ 3.9 million $ 31,340
Jun 13, 2026 $ 0.00636
-29.37%
$ 5.66 million $ 56,317
Jun 12, 2026 $ 0.009
+0.88%
$ 8.01 million $ 122,756
Jun 11, 2026 $ 0.00898
-39.48%
$ 7.99 million $ 431,694
Jun 10, 2026 $ 0.0148
-0.15%
$ 13.15 million $ 34,894
Jun 9, 2026 $ 0.0147
-41.85%
$ 13.12 million $ 99,326
Jun 8, 2026 $ 0.0253
+98.35%
$ 22.51 million $ 103,387
Download