Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 14.24 million $ 7,488
Yesterday $ 0.016
-0.18%
$ 14.24 million $ 3,589
May 7, 2026 $ 0.016
-1.93%
$ 14.26 million $ 3,187
May 6, 2026 $ 0.0163
+0.83%
$ 14.54 million $ 3,515
May 5, 2026 $ 0.0162
+1.75%
$ 14.42 million $ 3,452
May 4, 2026 $ 0.0159
+1.89%
$ 14.18 million $ 3,685
May 3, 2026 $ 0.0156
+0.00%
$ 13.91 million $ 3,084
May 2, 2026 $ 0.0156
+0.37%
$ 13.91 million $ 3,312
May 1, 2026 $ 0.0155
+1.42%
$ 13.81 million $ 3,135
Apr 30, 2026 $ 0.0153
+0.57%
$ 13.62 million $ 2,943
Apr 29, 2026 $ 0.0152
-0.20%
$ 13.54 million $ 3,239
Apr 28, 2026 $ 0.0152
-1.66%
$ 13.57 million $ 3,282
Apr 27, 2026 $ 0.0155
-1.30%
$ 13.8 million $ 4,312
Apr 26, 2026 $ 0.0157
+1.12%
$ 13.98 million $ 84,911
Apr 25, 2026 $ 0.0155
+0.37%
$ 13.83 million $ 3,078
Apr 24, 2026 $ 0.0155
-1.00%
$ 13.77 million $ 3,062
Apr 23, 2026 $ 0.0156
+0.07%
$ 13.91 million $ 2,993
Apr 22, 2026 $ 0.0156
+2.19%
$ 13.9 million $ 3,239
Apr 21, 2026 $ 0.0153
+0.72%
$ 13.6 million $ 3,103
Apr 20, 2026 $ 0.0152
+2.41%
$ 13.51 million $ 3,470
Apr 19, 2026 $ 0.0148
-2.31%
$ 13.19 million $ 3,280
Apr 18, 2026 $ 0.0152
-1.13%
$ 13.5 million $ 3,319
Apr 17, 2026 $ 0.0154
+2.66%
$ 13.71 million $ 3,410
Apr 16, 2026 $ 0.015
+0.53%
$ 13.35 million $ 3,173
Apr 15, 2026 $ 0.0149
+0.69%
$ 13.28 million $ 3,299
Apr 14, 2026 $ 0.0148
-0.42%
$ 13.19 million $ 3,769
Apr 13, 2026 $ 0.0149
+5.12%
$ 13.2 million $ 3,835
Apr 12, 2026 $ 0.0142
-3.20%
$ 12.6 million $ 3,081
Apr 11, 2026 $ 0.0146
+0.40%
$ 13.02 million $ 6,658
Apr 10, 2026 $ 0.0146
+1.50%
$ 12.97 million $ 3,969
Apr 9, 2026 $ 0.0144
+0.93%
$ 12.78 million $ 3,284
Apr 8, 2026 $ 0.0142
-1.44%
$ 12.66 million $ 3,710
Apr 7, 2026 $ 0.0144
+4.56%
$ 12.84 million $ 4,310
Apr 6, 2026 $ 0.0138
+0.23%
$ 12.28 million $ 3,768
Apr 5, 2026 $ 0.0138
+2.18%
$ 12.25 million $ 3,984
Apr 4, 2026 $ 0.0135
+0.44%
$ 11.99 million $ 4,300
Apr 3, 2026 $ 0.0134
-0.13%
$ 11.94 million $ 3,834
Apr 2, 2026 $ 0.0134
-1.50%
$ 11.96 million $ 3,399
Apr 1, 2026 $ 0.0136
-0.36%
$ 12.14 million $ 3,614
Mar 31, 2026 $ 0.0137
+2.03%
$ 12.18 million $ 3,249
Mar 30, 2026 $ 0.0134
+0.71%
$ 11.94 million $ 3,169
Mar 29, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 3,030
Mar 28, 2026 $ 0.0134
+0.00%
$ 11.89 million $ 3,192
Mar 27, 2026 $ 0.0134
-3.33%
$ 11.89 million $ 3,052
Mar 26, 2026 $ 0.0138
-1.05%
$ 12.3 million $ 73,939
Mar 25, 2026 $ 0.0142
-0.07%
$ 12.64 million $ 3,097
Mar 24, 2026 $ 0.0142
-0.53%
$ 12.65 million $ 3,267
Mar 23, 2026 $ 0.0143
+3.97%
$ 12.72 million $ 3,262
Mar 22, 2026 $ 0.0137
-2.10%
$ 12.23 million $ 3,187
Mar 21, 2026 $ 0.0141
-0.83%
$ 12.54 million $ 3,217
Download