Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0147
-3.93%
$ 13.08 million $ 36,887
Apr 2026 $ 0.0152
+11.15%
$ 13.62 million $ 186,687
Mar 2026 $ 0.0137
+2.67%
$ 12.18 million $ 191,609
Feb 2026 $ 0.0134
-15.88%
$ 11.92 million $ 434,898
Jan 2026 $ 0.0169
-64.36%
$ 14.17 million $ 617,725
Dec 2025 $ 0.0471
+60.17%
$ 43.45 million $ 2 million
Nov 2025 $ 0.0293
+5.57%
$ 26.2 million $ 1.52 million
Oct 2025 $ 0.0278
-25.52%
$ 24.77 million $ 1.05 million
Sep 2025 $ 0.0458
-51.93%
$ 33.22 million $ 768,478
Jun 2025 $ 0.107
+13.28%
$ -- $ 1.94 million
May 2025 $ 0.0936
-41.55%
$ 83.75 million $ 2.78 million
Apr 2025 $ 0.16
+14.10%
$ 142.5 million $ 9.91 million
Mar 2025 $ 0.14
-2.20%
$ 52.65 million $ 2.66 million
Feb 2025 $ 0.144
-17.59%
$ 13.81 million $ 2.43 million
Jan 2025 $ 0.178
+11.86%
$ 16.75 million $ 2.35 million
Dec 2024 $ 0.158
-18.14%
$ 15.31 million $ 4.59 million
Nov 2024 $ 0.195
+25.99%
$ 18.54 million $ 7.16 million
Oct 2024 $ 0.159
+14.24%
$ 14.89 million $ 4.62 million
Sep 2024 $ 0.139
+7.40%
$ 13.41 million $ 4.54 million
Aug 2024 $ 0.13
-8.77%
$ 12.48 million $ 4.58 million
Jul 2024 $ 0.142
+2.99%
$ 13.69 million $ 2.12 million
Jun 2024 $ 0.138
-7.02%
$ 138.2 million $ 2.18 million
May 2024 $ 0.149
+11.26%
$ 148.63 million $ 2.31 million
Apr 2024 $ 0.134
-14.85%
$ 133.57 million $ 2.27 million
Mar 2024 $ 0.157
+1.01%
$ 156.92 million $ 3.66 million
Feb 2024 $ 0.155
+66.29%
$ 155.35 million $ 5.59 million
Jan 2024 $ 0.0935
+0.48%
$ 93.42 million $ 3.61 million
Dec 2023 $ 0.093
+11.63%
$ 93.01 million $ 2.57 million
Nov 2023 $ 0.0833
+8.96%
$ 83.32 million $ 2.3 million
Oct 2023 $ 0.0765
-2.32%
$ 76.47 million $ 8.94 million
Sep 2023 $ 0.0783
+3.45%
$ 78.28 million $ 9.77 million
Aug 2023 $ 0.0757
-10.86%
$ 75.69 million $ 19.19 million
Jul 2023 $ 0.0849
-22.51%
$ 84.92 million $ 7.7 million
Jun 2023 $ 0.109
-32.73%
$ 109.43 million $ 10.81 million
May 2023 $ 0.163
+23.94%
$ 162.56 million $ 10.21 million
Apr 2023 $ 0.131
+0.56%
$ 130.92 million $ 14.15 million
Mar 2023 $ 0.13
-0.02%
$ 130.31 million $ 37.5 million
Feb 2023 $ 0.13
+0.20%
$ 130.49 million $ 32.63 million
Jan 2023 $ 0.13
-0.14%
$ 130.11 million $ 68.93 million
Dec 2022 $ 0.13
-0.24%
$ 130.28 million $ 84.98 million
Nov 2022 $ 0.131
+0.45%
$ 130.65 million $ 18.54 million
Download