Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0147
-3.64%
$ 13.08 million $ 16,779
May 18 $ 0.0152
-1.69%
$ 13.58 million $ 4,952
May 11 $ 0.0156
-4.48%
$ 13.76 million $ 4,657
May 4 $ 0.0161
+2.70%
$ 14.56 million $ 4,522
Apr 27 $ 0.0156
-0.47%
$ 13.91 million $ 978
Apr 20 $ 0.0155
+4.82%
$ 13.98 million $ 18,946
Apr 13 $ 0.0152
+7.54%
$ 13.19 million $ 20,805
Apr 6 $ 0.0146
+6.25%
$ 12.6 million $ 25,699
Mar 30 $ 0.0135
+1.15%
$ 12.25 million $ 21,565
Mar 23 $ 0.0134
-2.77%
$ 11.86 million $ 89,808
Mar 16 $ 0.0137
-5.26%
$ 12.23 million $ 25,435
Mar 9 $ 0.0144
+9.25%
$ 12.86 million $ 30,127
Mar 2 $ 0.0135
+3.25%
$ 11.77 million $ 28,519
Feb 23 $ 0.0131
-3.58%
$ 11.65 million $ 168,247
Feb 16 $ 0.0136
-1.04%
$ 12.09 million $ 117,584
Feb 9 $ 0.014
-1.13%
$ 12.27 million $ 85,252
Feb 2 $ 0.0139
-10.78%
$ 12.62 million $ 31,950
Jan 26 $ 0.0159
-5.30%
$ 13.8 million $ 39,129
Jan 19 $ 0.0179
-4.60%
$ 15.33 million $ 39,721
Jan 12 $ 0.0189
-30.25%
$ 16.79 million $ 313,187
Jan 5 $ 0.0277
-14.10%
$ 24.15 million $ 38,885
Dec 29 $ 0.0341
-32.70%
$ 28.67 million $ 1.82 million
Dec 22 $ 0.0417
+23.60%
$ 45.1 million $ 75,141
Dec 15 $ 0.0337
-0.20%
$ 30.01 million $ 38,921
Dec 8 $ 0.0344
+0.16%
$ 29.96 million $ 52,767
Dec 1 $ 0.0336
+14.20%
$ 30.56 million $ 49,961
Nov 24 $ 0.0293
-3.24%
$ 26.2 million $ 115,186
Nov 17 $ 0.0293
-5.55%
$ 26.91 million $ 92,009
Nov 10 $ 0.0359
-25.31%
$ 27.16 million $ 709,436
Nov 3 $ 0.0354
+1.60%
$ 44.54 million $ 203,604
Oct 27 $ 0.0279
+41.08%
$ 31.99 million $ 370,237
Oct 20 $ 0.0199
-29.93%
$ 17.63 million $ 326,781
Oct 13 $ 0.0209
-11.08%
$ 25.19 million $ 46,460
Oct 6 $ 0.0231
-27.50%
$ 21.55 million $ 57,889
Sep 29 $ 0.0331
-29.50%
$ 28.31 million $ 213,465
Sep 22 $ 0.0642
-32.62%
$ 41.65 million $ 508,844
Jun 16 $ 0.107
+0.90%
$ -- $ 118,943
Jun 9 $ 0.105
-29.93%
$ 93.98 million $ 784,576
Jun 2 $ 0.17
+78.95%
$ 160.58 million $ 631,915
May 26 $ 0.0951
-3.06%
$ 84.64 million $ 832,683
May 19 $ 0.097
+13.47%
$ 87.3 million $ 394,593
May 12 $ 0.114
-31.65%
$ 76.08 million $ 416,724
May 5 $ 0.167
+4.40%
$ 148.16 million $ 587,729
Apr 28 $ 0.16
+0.56%
$ 142.65 million $ 581,650
Apr 21 $ 0.159
+10.02%
$ 141.8 million $ 992,182
Apr 14 $ 0.145
+1.60%
$ 128.88 million $ 973,532
Apr 7 $ 0.145
+8.95%
$ 125.96 million $ 3.51 million
Mar 31 $ 0.142
+1.44%
$ 69.88 million $ 3.05 million
Mar 24 $ 0.141
-3.96%
$ 44.12 million $ 517,970
Mar 17 $ 0.143
+1.50%
$ 14.07 million $ 502,226
Download