Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.138
+1.20%
$ 13.3 million $ 145,668
Oct 5, 2024 $ 0.137
+0.07%
$ 13.14 million $ 99,948
Oct 4, 2024 $ 0.137
+2.11%
$ 13.13 million $ 138,567
Oct 3, 2024 $ 0.134
+0.23%
$ 12.86 million $ 144,199
Oct 2, 2024 $ 0.133
-0.39%
$ 12.83 million $ 131,729
Oct 1, 2024 $ 0.134
-3.93%
$ 12.88 million $ 172,351
Sep 30, 2024 $ 0.139
-3.44%
$ 13.41 million $ 233,651
Sep 29, 2024 $ 0.144
-0.36%
$ 13.89 million $ 139,198
Sep 28, 2024 $ 0.145
+0.20%
$ 13.95 million $ 103,844
Sep 27, 2024 $ 0.145
+0.86%
$ 13.91 million $ 135,028
Sep 26, 2024 $ 0.143
+3.27%
$ 13.79 million $ 180,620
Sep 25, 2024 $ 0.139
-1.71%
$ 13.37 million $ 130,610
Sep 24, 2024 $ 0.142
+1.59%
$ 13.62 million $ 142,713
Sep 23, 2024 $ 0.139
-0.44%
$ 13.4 million $ 188,247
Sep 22, 2024 $ 0.14
+0.33%
$ 13.46 million $ 165,078
Sep 21, 2024 $ 0.14
+0.47%
$ 13.43 million $ 97,158
Sep 20, 2024 $ 0.139
+0.39%
$ 13.37 million $ 133,982
Sep 19, 2024 $ 0.138
+2.03%
$ 13.32 million $ 153,138
Sep 18, 2024 $ 0.136
+2.22%
$ 13.05 million $ 145,745
Sep 17, 2024 $ 0.133
+3.60%
$ 12.76 million $ 155,024
Sep 16, 2024 $ 0.128
-1.57%
$ 12.32 million $ 195,281
Sep 15, 2024 $ 0.13
-1.35%
$ 12.53 million $ 143,971
Sep 14, 2024 $ 0.132
-0.91%
$ 12.7 million $ 101,127
Sep 13, 2024 $ 0.133
+4.09%
$ 12.81 million $ 138,297
Sep 12, 2024 $ 0.128
+1.40%
$ 12.3 million $ 139,985
Sep 11, 2024 $ 0.126
-0.58%
$ 12.13 million $ 168,197
Sep 10, 2024 $ 0.127
+1.03%
$ 12.2 million $ 129,257
Sep 9, 2024 $ 0.125
+4.08%
$ 12.07 million $ 194,005
Sep 8, 2024 $ 0.121
+1.16%
$ 11.6 million $ 139,736
Sep 7, 2024 $ 0.119
+0.35%
$ 11.46 million $ 100,483
Sep 6, 2024 $ 0.119
-4.01%
$ 11.41 million $ 187,942
Sep 5, 2024 $ 0.124
-3.16%
$ 11.89 million $ 131,981
Sep 4, 2024 $ 0.128
+0.76%
$ 12.27 million $ 169,656
Sep 3, 2024 $ 0.127
-2.41%
$ 12.2 million $ 144,376
Sep 2, 2024 $ 0.13
+3.22%
$ 12.52 million $ 159,549
Sep 1, 2024 $ 0.126
-2.83%
$ 12.13 million $ 196,264
Aug 31, 2024 $ 0.13
-0.25%
$ 12.48 million $ 97,161
Aug 30, 2024 $ 0.13
-0.33%
$ 12.52 million $ 146,328
Aug 29, 2024 $ 0.131
+0.59%
$ 12.56 million $ 133,718
Aug 28, 2024 $ 0.13
-0.78%
$ 12.49 million $ 155,174
Aug 27, 2024 $ 0.131
-5.32%
$ 12.59 million $ 170,511
Aug 26, 2024 $ 0.138
-2.24%
$ 13.3 million $ 180,898
Aug 25, 2024 $ 0.141
+0.25%
$ 13.61 million $ 142,651
Aug 24, 2024 $ 0.141
+0.09%
$ 13.57 million $ 102,941
Aug 23, 2024 $ 0.141
+6.07%
$ 13.55 million $ 171,699
Aug 22, 2024 $ 0.133
-1.26%
$ 12.78 million $ 129,434
Aug 21, 2024 $ 0.134
+3.34%
$ 12.92 million $ 136,706
Aug 20, 2024 $ 0.13
-0.74%
$ 12.51 million $ 162,247
Aug 19, 2024 $ 0.131
+1.87%
$ 12.6 million $ 179,741
Aug 18, 2024 $ 0.129
-1.73%
$ 12.37 million $ 172,920