Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0159
-0.04%
$ 14.19 million $ 3,868
May 14, 1 AM $ 0.016
+0.00%
$ 14.2 million $ 4,314
May 14, 12 AM $ 0.016
+0.63%
$ 14.25 million $ 4,297
May 13, 11 PM $ 0.0159
+0.16%
$ 14.16 million $ 4,302
May 13, 10 PM $ 0.0159
+0.10%
$ 14.13 million $ 4,298
May 13, 9 PM $ 0.0159
-0.16%
$ 14.17 million $ 4,292
May 13, 8 PM $ 0.0159
+0.38%
$ 14.19 million $ 4,304
May 13, 7 PM $ 0.0159
-0.30%
$ 14.14 million $ 4,303
May 13, 6 PM $ 0.0159
+0.36%
$ 14.18 million $ 4,301
May 13, 5 PM $ 0.0159
+0.36%
$ 14.13 million $ 4,300
May 13, 4 PM $ 0.0158
-0.08%
$ 14.08 million $ 4,300
May 13, 3 PM $ 0.0159
-0.28%
$ 14.14 million $ 4,304
May 13, 2 PM $ 0.0159
-0.01%
$ 14.18 million $ 4,088
May 13, 1 PM $ 0.0159
-0.31%
$ 14.18 million $ 4,029
May 13, 12 PM $ 0.016
-0.48%
$ 14.28 million $ 4,027
May 13, 11 AM $ 0.0161
-0.41%
$ 14.35 million $ 3,989
May 13, 10 AM $ 0.0162
-0.26%
$ 14.41 million $ 3,994
May 13, 9 AM $ 0.0162
+0.33%
$ 14.44 million $ 3,990
May 13, 8 AM $ 0.0162
+0.23%
$ 14.45 million $ 4,163
May 13, 7 AM $ 0.0162
-0.09%
$ 14.41 million $ 3,717
May 13, 6 AM $ 0.0162
-0.16%
$ 14.43 million $ 3,751
May 13, 5 AM $ 0.0162
+0.02%
$ 14.45 million $ 3,738
May 13, 4 AM $ 0.0162
+0.18%
$ 14.45 million $ 3,734
May 13, 3 AM $ 0.0162
+0.16%
$ 14.42 million $ 3,729
May 13, 2 AM $ 0.0162
+0.21%
$ 14.4 million $ 3,701
May 13, 1 AM $ 0.0161
+0.39%
$ 14.37 million $ 3,261
May 13, 12 AM $ 0.0161
+0.04%
$ 14.31 million $ 3,260
May 12, 11 PM $ 0.0161
-0.11%
$ 14.31 million $ 3,257
May 12, 10 PM $ 0.0161
+0.08%
$ 14.32 million $ 3,261
May 12, 9 PM $ 0.0161
-0.22%
$ 14.31 million $ 3,295
May 12, 8 PM $ 0.0161
-0.01%
$ 14.34 million $ 3,295
May 12, 7 PM $ 0.0161
+0.11%
$ 14.34 million $ 3,294
May 12, 6 PM $ 0.0161
+0.01%
$ 14.33 million $ 3,292
May 12, 5 PM $ 0.0161
+0.71%
$ 14.33 million $ 3,292
May 12, 4 PM $ 0.016
-0.33%
$ 14.23 million $ 3,296
May 12, 3 PM $ 0.016
-0.39%
$ 14.27 million $ 3,309
May 12, 2 PM $ 0.0161
-0.05%
$ 14.33 million $ 4,139
May 12, 1 PM $ 0.0161
-0.40%
$ 14.34 million $ 4,437
May 12, 12 PM $ 0.0162
+0.33%
$ 14.39 million $ 4,459
May 12, 11 AM $ 0.0161
+0.01%
$ 14.35 million $ 4,479
May 12, 10 AM $ 0.0161
-0.23%
$ 14.34 million $ 4,525
May 12, 9 AM $ 0.0162
+0.02%
$ 14.38 million $ 4,681
May 12, 8 AM $ 0.0162
-0.05%
$ 14.37 million $ 4,524
May 12, 7 AM $ 0.0162
-0.33%
$ 14.38 million $ 4,526
May 12, 6 AM $ 0.0162
-0.06%
$ 14.43 million $ 4,481
May 12, 5 AM $ 0.0162
+0.27%
$ 14.44 million $ 4,485
May 12, 4 AM $ 0.0162
+0.08%
$ 14.4 million $ 4,494
May 12, 3 AM $ 0.0162
-0.06%
$ 14.39 million $ 4,585
May 12, 2 AM $ 0.0162
+0.25%
$ 14.39 million $ 4,587
May 12, 1 AM $ 0.0161
-0.68%
$ 14.36 million $ 4,592