Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00205
+5.89%
$ 1.82 million $ 3,465
Jul 8, 6 PM $ 0.00205
+2.80%
$ 1.82 million $ 3,529
Jul 8, 5 PM $ 0.00199
+5.91%
$ 1.77 million $ 3,465
Jul 8, 4 PM $ 0.00188
-5.46%
$ 1.67 million $ 3,459
Jul 8, 3 PM $ 0.00199
+2.66%
$ 1.77 million $ 3,347
Jul 8, 2 PM $ 0.00194
+2.99%
$ 1.72 million $ 3,523
Jul 8, 1 PM $ 0.00188
-5.54%
$ 1.67 million $ 3,628
Jul 8, 12 PM $ 0.00199
-2.56%
$ 1.77 million $ 3,516
Jul 8, 11 AM $ 0.00204
+2.52%
$ 1.82 million $ 3,710
Jul 8, 10 AM $ 0.00199
-2.85%
$ 1.77 million $ 3,777
Jul 8, 9 AM $ 0.00205
+0.02%
$ 1.83 million $ 3,780
Jul 8, 8 AM $ 0.00205
+5.56%
$ 1.83 million $ 3,717
Jul 8, 7 AM $ 0.00211
+2.72%
$ 1.88 million $ 3,648
Jul 8, 6 AM $ 0.00206
+0.00%
$ 1.83 million $ 3,713
Jul 8, 5 AM $ 0.002
-5.24%
$ 1.78 million $ 3,619
Jul 8, 4 AM $ 0.00211
+8.58%
$ 1.88 million $ 3,523
Jul 8, 3 AM $ 0.002
-7.75%
$ 1.78 million $ 2,869
Jul 8, 2 AM $ 0.00217
-0.20%
$ 1.93 million $ 2,309
Jul 8, 1 AM $ 0.00217
-2.49%
$ 1.93 million $ 2,329
Jul 8, 12 AM $ 0.00223
+0.00%
$ 1.98 million $ 2,428
Jul 7, 11 PM $ 0.00223
+5.22%
$ 1.98 million $ 2,639
Jul 7, 10 PM $ 0.00212
+0.19%
$ 1.88 million $ 2,961
Jul 7, 9 PM $ 0.00211
-0.23%
$ 1.88 million $ 3,007
Jul 7, 8 PM $ 0.00212
-4.98%
$ 1.88 million $ 3,066
Jul 7, 7 PM $ 0.00223
-0.17%
$ 1.98 million $ 3,037
Jul 7, 6 PM $ 0.00223
+2.57%
$ 1.99 million $ 2,969
Jul 7, 5 PM $ 0.00218
+0.01%
$ 1.94 million $ 2,984
Jul 7, 4 PM $ 0.00218
-0.02%
$ 1.94 million $ 3,075
Jul 7, 3 PM $ 0.00218
-0.06%
$ 1.94 million $ 2,981
Jul 7, 2 PM $ 0.00218
-2.54%
$ 1.94 million $ 2,926
Jul 7, 1 PM $ 0.00223
+2.51%
$ 1.99 million $ 3,119
Jul 7, 12 PM $ 0.00218
+2.74%
$ 1.94 million $ 2,738
Jul 7, 11 AM $ 0.00212
-2.51%
$ 1.89 million $ 2,573
Jul 7, 10 AM $ 0.00217
+0.11%
$ 1.93 million $ 2,509
Jul 7, 9 AM $ 0.00217
+2.61%
$ 1.93 million $ 2,641
Jul 7, 8 AM $ 0.00212
+0.09%
$ 1.88 million $ 2,806
Jul 7, 7 AM $ 0.00211
-2.51%
$ 1.88 million $ 2,985
Jul 7, 6 AM $ 0.00217
-0.06%
$ 1.93 million $ 2,825
Jul 7, 5 AM $ 0.00217
-2.49%
$ 1.93 million $ 2,869
Jul 7, 4 AM $ 0.00222
+0.04%
$ 1.98 million $ 2,830
Jul 7, 3 AM $ 0.00222
-0.04%
$ 1.98 million $ 3,198
Jul 7, 2 AM $ 0.00217
+2.68%
$ 1.93 million $ 3,782
Jul 7, 1 AM $ 0.00211
-2.22%
$ 1.88 million $ 4,066
Jul 7, 12 AM $ 0.00216
+2.72%
$ 1.92 million $ 4,445
Jul 6, 11 PM $ 0.00211
-2.56%
$ 1.88 million $ 4,310
Jul 6, 10 PM $ 0.00216
+0.01%
$ 1.93 million $ 4,191
Jul 6, 9 PM $ 0.00222
-0.12%
$ 1.98 million $ 4,251
Jul 6, 8 PM $ 0.00222
+2.53%
$ 1.98 million $ 4,383
Jul 6, 7 PM $ 0.00217
-0.01%
$ 1.93 million $ 4,381
Jul 6, 6 PM $ 0.00217
-2.52%
$ 1.93 million $ 4,521