Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0138
-0.43%
$ 12.28 million $ 3,234
Mar 22, 5 PM $ 0.0139
+0.00%
$ 12.33 million $ 3,161
Mar 22, 4 PM $ 0.0139
+0.00%
$ 12.33 million $ 3,161
Mar 22, 3 PM $ 0.0139
+0.00%
$ 12.33 million $ 3,160
Mar 22, 2 PM $ 0.0139
+0.43%
$ 12.39 million $ 3,162
Mar 22, 1 PM $ 0.0139
+0.00%
$ 12.33 million $ 3,156
Mar 22, 12 PM $ 0.0139
+0.43%
$ 12.33 million $ 3,154
Mar 22, 11 AM $ 0.0138
-0.43%
$ 12.28 million $ 3,154
Mar 22, 10 AM $ 0.0139
+0.00%
$ 12.33 million $ 3,164
Mar 22, 9 AM $ 0.0139
+0.00%
$ 12.33 million $ 3,171
Mar 22, 8 AM $ 0.0139
-0.42%
$ 12.33 million $ 3,180
Mar 22, 7 AM $ 0.0139
+0.00%
$ 12.39 million $ 3,183
Mar 22, 6 AM $ 0.0139
-0.42%
$ 12.39 million $ 3,181
Mar 22, 5 AM $ 0.014
+0.00%
$ 12.44 million $ 3,184
Mar 22, 4 AM $ 0.014
+0.00%
$ 12.44 million $ 3,256
Mar 22, 3 AM $ 0.014
+0.00%
$ 12.44 million $ 3,256
Mar 22, 2 AM $ 0.014
+0.42%
$ 12.44 million $ 3,254
Mar 22, 1 AM $ 0.0139
+0.00%
$ 12.39 million $ 3,252
Mar 22, 12 AM $ 0.0139
-0.84%
$ 12.39 million $ 3,254
Mar 21, 11 PM $ 0.0141
-0.83%
$ 12.54 million $ 3,217
Mar 21, 10 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,065
Mar 21, 9 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,063
Mar 21, 8 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,063
Mar 21, 7 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,062
Mar 21, 6 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,064
Mar 21, 5 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,063
Mar 21, 4 PM $ 0.0142
-0.41%
$ 12.65 million $ 3,108
Mar 21, 3 PM $ 0.0143
+0.00%
$ 12.7 million $ 3,110
Mar 21, 2 PM $ 0.0143
+0.41%
$ 12.7 million $ 3,109
Mar 21, 1 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,109
Mar 21, 12 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,128
Mar 21, 11 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,138
Mar 21, 10 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,127
Mar 21, 9 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,119
Mar 21, 8 AM $ 0.0142
-0.41%
$ 12.65 million $ 3,120
Mar 21, 7 AM $ 0.0143
+0.00%
$ 12.7 million $ 3,115
Mar 21, 6 AM $ 0.0143
+0.41%
$ 12.7 million $ 3,125
Mar 21, 5 AM $ 0.0143
+0.41%
$ 12.7 million $ 3,127
Mar 21, 4 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,060
Mar 21, 3 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,065
Mar 21, 2 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,065
Mar 21, 1 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,272
Mar 21, 12 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,272
Mar 20, 11 PM $ 0.0142
+0.00%
$ 12.65 million $ 3,272
Mar 20, 10 PM $ 0.0142
-0.04%
$ 12.65 million $ 3,270
Mar 20, 9 PM $ 0.0142
+0.88%
$ 12.65 million $ 3,271
Mar 20, 8 PM $ 0.0141
+0.08%
$ 12.54 million $ 3,272
Mar 20, 7 PM $ 0.0141
+0.43%
$ 12.53 million $ 3,265
Mar 20, 6 PM $ 0.014
-0.44%
$ 12.48 million $ 3,260
Mar 20, 5 PM $ 0.014
-0.04%
$ 12.48 million $ 3,269