Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.000113
-33.39%
$100,593 $5,336
Sep 15, 1 PM $0.000113
-33.36%
$100,656 $5,303
Sep 15, 12 PM $0.000113
-0.02%
$100,656 $5,368
Sep 15, 11 AM $0.000113
+0.03%
$100,662 $5,335
Sep 15, 10 AM $0.000113
-0.02%
$100,639 $5,317
Sep 15, 9 AM $0.000113
+0.11%
$100,650 $5,278
Sep 15, 8 AM $0.000113
-0.02%
$100,639 $5,405
Sep 15, 7 AM $0.000113
+0.06%
$100,662 $5,537
Sep 15, 6 AM $0.000113
-0.05%
$100,599 $5,745
Sep 15, 5 AM $0.00017
-0.02%
$150,984 $6,108
Sep 15, 4 AM $0.00017
+49.94%
$151,010 $6,097
Sep 15, 3 AM $0.000113
-0.01%
$100,719 $6,122
Sep 15, 2 AM $0.000113
-0.12%
$100,736 $6,317
Sep 15, 1 AM $0.000113
-33.33%
$100,861 $6,330
Sep 15, 12 AM $0.00017
+0.05%
$151,283 $6,401
Sep 14, 11 PM $0.000113
-0.02%
$100,901 $6,215
Sep 14, 10 PM $0.000113
+0.01%
$100,918 $5,553
Sep 14, 9 PM $0.000113
+0.12%
$100,887 $3,859
Sep 14, 8 PM $0.000113
+0.06%
$100,741 $3,711
Sep 14, 7 PM $0.000113
-0.07%
$100,656 $3,608
Sep 14, 6 PM $0.000113
-0.02%
$100,741 $3,491
Sep 14, 5 PM $0.000113
-0.01%
$100,759 $3,366
Sep 14, 4 PM $0.000113
+0.06%
$100,741 $3,270
Sep 14, 3 PM $0.000113
+0.06%
$100,713 $3,233
Sep 14, 2 PM $0.000113
-33.43%
$100,662 $2,941
Sep 14, 1 PM $0.000113
+0.05%
$100,804 $2,934
Sep 14, 12 PM $0.000113
-0.01%
$100,759 $2,734
Sep 14, 11 AM $0.000113
-33.28%
$100,764 $2,614
Sep 14, 10 AM $0.00017
+49.81%
$151,021 $2,550
Sep 14, 9 AM $0.000113
+0.00%
$100,804 $2,427
Sep 14, 8 AM $0.000113
-33.34%
$100,787 $2,297
Sep 14, 7 AM $0.00017
+0.03%
$151,232 $1,928
Sep 14, 6 AM $0.000113
-0.07%
$100,793 $1,596
Sep 14, 5 AM $0.000113
-33.33%
$100,861 $1,053
Sep 14, 4 AM $0.000113
-0.01%
$100,878 $950
Sep 14, 3 AM $0.000113
-0.05%
$100,890 $856
Sep 14, 2 AM $0.00017
+49.95%
$151,429 $689
Sep 14, 1 AM $0.000113
-33.35%
$100,987 $601
Sep 14, 12 AM $0.00017
+0.09%
$151,524 $502
Sep 13, 11 PM $0.00017
-0.17%
$151,386 $670
Sep 13, 10 PM $0.00017
+0.00%
$151,644 $621
Sep 13, 9 PM $0.00017
+0.00%
$151,644 $604
Sep 13, 8 PM $0.00017
+0.00%
$151,644 $604
Sep 13, 7 PM $0.00017
+0.00%
$151,644 $604
Sep 13, 6 PM $0.00017
+0.00%
$151,644 $602
Sep 13, 5 PM $0.00017
+0.00%
$151,644 $602
Sep 13, 4 PM $0.00017
+0.00%
$151,644 $601
Sep 13, 3 PM $0.00017
+0.00%
$151,644 $574
Sep 13, 2 PM $0.00017
+0.00%
$151,644 $556
Sep 13, 1 PM $0.000114
-33.33%
$101,096 $494