Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00217
-2.52%
$ 1.93 million $ 4,521
Jul 6, 5 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,597
Jul 6, 4 PM $ 0.00222
+2.58%
$ 1.98 million $ 4,580
Jul 6, 3 PM $ 0.00216
+2.60%
$ 1.93 million $ 5,467
Jul 6, 2 PM $ 0.00211
-2.63%
$ 1.88 million $ 5,484
Jul 6, 1 PM $ 0.00217
+0.03%
$ 1.93 million $ 5,244
Jul 6, 12 PM $ 0.00217
-2.50%
$ 1.93 million $ 5,454
Jul 6, 11 AM $ 0.00222
-0.06%
$ 1.98 million $ 5,533
Jul 6, 10 AM $ 0.00222
+0.01%
$ 1.98 million $ 6,045
Jul 6, 9 AM $ 0.00217
-2.47%
$ 1.93 million $ 6,125
Jul 6, 8 AM $ 0.00222
-0.15%
$ 1.98 million $ 6,095
Jul 6, 7 AM $ 0.00217
-2.50%
$ 1.93 million $ 6,031
Jul 6, 6 AM $ 0.00217
-2.52%
$ 1.93 million $ 6,328
Jul 6, 5 AM $ 0.00222
-0.01%
$ 1.98 million $ 6,872
Jul 6, 4 AM $ 0.00222
+2.55%
$ 1.98 million $ 7,162
Jul 6, 3 AM $ 0.00217
-2.54%
$ 1.93 million $ 6,873
Jul 6, 2 AM $ 0.00222
+2.67%
$ 1.98 million $ 6,718
Jul 6, 1 AM $ 0.00222
-0.05%
$ 1.98 million $ 6,673
Jul 6, 12 AM $ 0.00222
+0.07%
$ 1.98 million $ 6,328
Jul 5, 11 PM $ 0.00223
+0.21%
$ 1.98 million $ 6,566
Jul 5, 10 PM $ 0.00222
+0.00%
$ 1.98 million $ 6,431
Jul 5, 9 PM $ 0.00222
+0.00%
$ 1.98 million $ 6,440
Jul 5, 8 PM $ 0.00222
+0.00%
$ 1.98 million $ 6,465
Jul 5, 7 PM $ 0.00222
-2.44%
$ 1.98 million $ 7,018
Jul 5, 6 PM $ 0.00228
+2.50%
$ 2.03 million $ 7,401
Jul 5, 5 PM $ 0.00222
-4.76%
$ 1.98 million $ 7,407
Jul 5, 4 PM $ 0.00233
+5.00%
$ 2.08 million $ 7,448
Jul 5, 3 PM $ 0.00222
+0.00%
$ 1.98 million $ 6,798
Jul 5, 2 PM $ 0.00228
+2.50%
$ 2.03 million $ 7,200
Jul 5, 1 PM $ 0.00222
+0.00%
$ 1.98 million $ 7,203
Jul 5, 12 PM $ 0.00222
-2.44%
$ 1.98 million $ 7,459
Jul 5, 11 AM $ 0.00228
+2.50%
$ 2.03 million $ 7,969
Jul 5, 10 AM $ 0.00222
+0.00%
$ 1.98 million $ 7,888
Jul 5, 9 AM $ 0.00222
+0.00%
$ 1.98 million $ 7,720
Jul 5, 8 AM $ 0.00222
+2.56%
$ 1.98 million $ 7,671
Jul 5, 7 AM $ 0.00217
-2.50%
$ 1.93 million $ 7,836
Jul 5, 6 AM $ 0.00222
+2.56%
$ 1.98 million $ 7,807
Jul 5, 5 AM $ 0.00222
+0.00%
$ 1.98 million $ 7,470
Jul 5, 4 AM $ 0.00222
+0.00%
$ 1.98 million $ 7,272
Jul 5, 3 AM $ 0.00222
+0.00%
$ 1.98 million $ 7,553
Jul 5, 2 AM $ 0.00228
+0.00%
$ 2.03 million $ 7,307
Jul 5, 1 AM $ 0.00233
+0.00%
$ 2.08 million $ 7,077
Jul 5, 12 AM $ 0.00228
+0.00%
$ 2.03 million $ 7,225
Jul 4, 11 PM $ 0.00228
+0.00%
$ 2.03 million $ 6,949
Jul 4, 10 PM $ 0.00228
+0.00%
$ 2.03 million $ 7,115
Jul 4, 9 PM $ 0.00228
-2.38%
$ 2.03 million $ 7,211
Jul 4, 8 PM $ 0.00233
+0.00%
$ 2.08 million $ 7,289
Jul 4, 7 PM $ 0.00233
+5.00%
$ 2.08 million $ 6,874
Jul 4, 6 PM $ 0.00222
-2.44%
$ 1.98 million $ 6,513
Jul 4, 5 PM $ 0.00222
+0.00%
$ 1.98 million $ 7,832