Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0161
-0.68%
$ 14.36 million $ 4,592
May 12, 12 AM $ 0.0162
+0.00%
$ 14.46 million $ 5,290
May 11, 11 PM $ 0.0162
-0.35%
$ 14.46 million $ 5,292
May 11, 10 PM $ 0.0163
+0.00%
$ 14.51 million $ 5,298
May 11, 9 PM $ 0.0162
-0.35%
$ 14.46 million $ 5,262
May 11, 8 PM $ 0.0163
+0.01%
$ 14.51 million $ 5,278
May 11, 7 PM $ 0.0164
-0.02%
$ 14.56 million $ 5,281
May 11, 6 PM $ 0.0164
-0.02%
$ 14.56 million $ 5,281
May 11, 5 PM $ 0.0163
+0.00%
$ 14.51 million $ 5,284
May 11, 4 PM $ 0.0163
+0.43%
$ 14.51 million $ 5,327
May 11, 3 PM $ 0.0162
+0.63%
$ 14.4 million $ 5,310
May 11, 2 PM $ 0.0161
-0.77%
$ 14.31 million $ 4,338
May 11, 1 PM $ 0.0162
+0.02%
$ 14.42 million $ 4,153
May 11, 12 PM $ 0.0162
+0.02%
$ 14.42 million $ 4,179
May 11, 11 AM $ 0.0162
+0.06%
$ 14.42 million $ 4,260
May 11, 10 AM $ 0.0162
+0.06%
$ 14.41 million $ 4,213
May 11, 9 AM $ 0.0162
+0.22%
$ 14.4 million $ 4,110
May 11, 8 AM $ 0.0161
+0.05%
$ 14.37 million $ 4,189
May 11, 7 AM $ 0.0161
-0.05%
$ 14.36 million $ 4,362
May 11, 6 AM $ 0.0161
-0.07%
$ 14.37 million $ 4,386
May 11, 5 AM $ 0.0162
+0.12%
$ 14.38 million $ 4,389
May 11, 4 AM $ 0.0161
-0.06%
$ 14.31 million $ 4,418
May 11, 3 AM $ 0.0161
-0.68%
$ 14.32 million $ 4,808
May 11, 2 AM $ 0.0162
-0.17%
$ 14.41 million $ 4,945
May 11, 1 AM $ 0.0164
+0.96%
$ 14.59 million $ 4,961
May 11, 12 AM $ 0.0162
-0.70%
$ 14.45 million $ 4,305
May 10, 11 PM $ 0.0164
+0.07%
$ 14.56 million $ 4,304
May 10, 10 PM $ 0.0163
+1.07%
$ 14.49 million $ 4,300
May 10, 9 PM $ 0.0161
+0.72%
$ 14.34 million $ 4,301
May 10, 8 PM $ 0.016
-1.07%
$ 14.24 million $ 4,282
May 10, 7 PM $ 0.0162
+0.00%
$ 14.44 million $ 4,283
May 10, 6 PM $ 0.0162
+0.00%
$ 14.44 million $ 4,283
May 10, 5 PM $ 0.0162
+0.00%
$ 14.44 million $ 4,284
May 10, 4 PM $ 0.0162
+0.00%
$ 14.39 million $ 4,267
May 10, 3 PM $ 0.0162
+0.72%
$ 14.39 million $ 4,269
May 10, 2 PM $ 0.0161
-0.36%
$ 14.34 million $ 4,556
May 10, 1 PM $ 0.0162
+0.36%
$ 14.39 million $ 4,602
May 10, 12 PM $ 0.0161
+0.00%
$ 14.34 million $ 4,765
May 10, 11 AM $ 0.0161
+0.00%
$ 14.34 million $ 4,729
May 10, 10 AM $ 0.0161
+0.36%
$ 14.34 million $ 5,166
May 10, 9 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,435
May 10, 8 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,354
May 10, 7 AM $ 0.0161
+0.36%
$ 14.34 million $ 7,181
May 10, 6 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,159
May 10, 5 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,196
May 10, 4 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,156
May 10, 3 AM $ 0.0161
+0.00%
$ 14.29 million $ 6,733
May 10, 2 AM $ 0.0161
+0.00%
$ 14.29 million $ 7,003
May 10, 1 AM $ 0.0162
+0.72%
$ 14.39 million $ 6,998
May 10, 12 AM $ 0.0161
+0.00%
$ 14.29 million $ 6,982