Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.131
+1.87%
$ 12.6 million $ 179,741
Aug 18, 2024 $ 0.129
-1.73%
$ 12.37 million $ 172,920
Aug 17, 2024 $ 0.131
+0.88%
$ 12.57 million $ 93,323
Aug 16, 2024 $ 0.13
+2.22%
$ 12.46 million $ 133,632
Aug 15, 2024 $ 0.127
-2.01%
$ 12.19 million $ 172,136
Aug 14, 2024 $ 0.129
-3.06%
$ 12.43 million $ 144,154
Aug 13, 2024 $ 0.133
+2.12%
$ 12.82 million $ 141,711
Aug 12, 2024 $ 0.13
+0.85%
$ 12.55 million $ 206,114
Aug 11, 2024 $ 0.129
-3.64%
$ 12.43 million $ 182,860
Aug 10, 2024 $ 0.134
+0.30%
$ 12.89 million $ 103,636
Aug 9, 2024 $ 0.134
-1.60%
$ 12.85 million $ 130,069
Aug 8, 2024 $ 0.136
+12.10%
$ 13.08 million $ 159,289
Aug 7, 2024 $ 0.121
-1.61%
$ 11.66 million $ 151,966
Aug 6, 2024 $ 0.123
+3.67%
$ 11.85 million $ 113,258
Aug 5, 2024 $ 0.119
-7.20%
$ 11.43 million $ 302,919
Aug 4, 2024 $ 0.128
-4.39%
$ 12.28 million $ 153,820
Aug 3, 2024 $ 0.134
-1.22%
$ 12.86 million $ 129,323
Aug 2, 2024 $ 0.135
-5.98%
$ 13.02 million $ 158,767
Aug 1, 2024 $ 0.144
+1.27%
$ 13.85 million $ 18,060
Jul 31, 2024 $ 0.142
-2.27%
$ 13.69 million $ 137,747
Jul 30, 2024 $ 0.146
-0.91%
$ 14.02 million $ 119,918
Jul 29, 2024 $ 0.147
-2.08%
$ 14.15 million $ 218,239
Jul 28, 2024 $ 0.15
+0.62%
$ 14.44 million $ 52,732
Jul 27, 2024 $ 0.149
-0.10%
$ 14.36 million $ 76,676
Jul 26, 2024 $ 0.149
+3.25%
$ 14.37 million $ 59,831
Jul 25, 2024 $ 0.145
+0.61%
$ 13.92 million $ 88,234
Jul 24, 2024 $ 0.144
-0.87%
$ 13.84 million $ 80,320
Jul 23, 2024 $ 0.145
-2.13%
$ 145.07 million $ 89,766
Jul 22, 2024 $ 0.149
-0.88%
$ 148.54 million $ 82,936
Jul 21, 2024 $ 0.15
+1.37%
$ 149.67 million $ 87,517
Jul 20, 2024 $ 0.148
+0.64%
$ 147.71 million $ 41,762
Jul 19, 2024 $ 0.147
+4.39%
$ 146.72 million $ 68,541
Jul 18, 2024 $ 0.141
-0.22%
$ 140.66 million $ 53,825
Jul 17, 2024 $ 0.141
-1.45%
$ 140.94 million $ 53,602
Jul 16, 2024 $ 0.143
+0.51%
$ 143.18 million $ 65,702
Jul 15, 2024 $ 0.142
+6.57%
$ 142.45 million $ 79,872
Jul 14, 2024 $ 0.134
+2.78%
$ 133.9 million $ 65,069
Jul 13, 2024 $ 0.13
+2.30%
$ 130.29 million $ 47,649
Jul 12, 2024 $ 0.127
+0.99%
$ 127.4 million $ 54,622
Jul 11, 2024 $ 0.126
-0.54%
$ 126.22 million $ 65,871
Jul 10, 2024 $ 0.127
+0.22%
$ 127.06 million $ 55,442
Jul 9, 2024 $ 0.127
+1.86%
$ 126.77 million $ 14,407
Jul 8, 2024 $ 0.124
+0.80%
$ 124.23 million $ 13,768
Jul 7, 2024 $ 0.123
-2.93%
$ 123.43 million $ 14,212
Jul 6, 2024 $ 0.127
+2.63%
$ 127.37 million $ 13,461
Jul 5, 2024 $ 0.124
-0.75%
$ 124.29 million $ 14,002
Jul 4, 2024 $ 0.126
-4.45%
$ 126.36 million $ 75,717
Jul 3, 2024 $ 0.132
-3.10%
$ 132.27 million $ 78,031
Jul 2, 2024 $ 0.137
-1.32%
$ 136.52 million $ 76,657
Jul 1, 2024 $ 0.138
+0.19%
$ 138.32 million $ 72,876