Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.171
-11.90%
$16.49 million $277,280
Dec 21, 2024 $0.195
-0.48%
$18.72 million $159,663
Dec 20, 2024 $0.196
+0.22%
$18.81 million $242,996
Dec 19, 2024 $0.195
-2.83%
$18.77 million $189,391
Dec 18, 2024 $0.2
-5.53%
$19.27 million $135,323
Dec 17, 2024 $0.212
+0.01%
$20.4 million $104,249
Dec 16, 2024 $0.212
+1.58%
$20.4 million $148,881
Dec 15, 2024 $0.209
+2.93%
$20.08 million $118,333
Dec 14, 2024 $0.203
-0.03%
$19.51 million $93,104
Dec 13, 2024 $0.203
+1.45%
$19.52 million $96,262
Dec 12, 2024 $0.2
-1.05%
$19.25 million $103,490
Dec 11, 2024 $0.202
+4.64%
$19.45 million $105,226
Dec 10, 2024 $0.193
-0.85%
$18.59 million $118,099
Dec 9, 2024 $0.195
-3.49%
$18.75 million $171,713
Dec 8, 2024 $0.203
+1.42%
$19.49 million $110,926
Dec 7, 2024 $0.2
+0.08%
$19.21 million $84,839
Dec 6, 2024 $0.2
+2.87%
$19.19 million $98,489
Dec 5, 2024 $0.194
-1.73%
$18.66 million $183,032
Dec 4, 2024 $0.197
+2.88%
$18.99 million $126,071
Dec 3, 2024 $0.192
+0.18%
$18.46 million $115,076
Dec 2, 2024 $0.194
-0.26%
$18.7 million $151,563
Dec 1, 2024 $0.195
+1.10%
$18.75 million $16,728
Nov 30, 2024 $0.193
-1.13%
$18.54 million $27,245
Nov 29, 2024 $0.195
+1.92%
$18.74 million $94,424
Nov 28, 2024 $0.191
-0.19%
$18.4 million $100,820
Nov 27, 2024 $0.192
+4.16%
$18.45 million $105,982
Nov 26, 2024 $0.184
-10.16%
$17.7 million $134,351
Nov 25, 2024 $0.205
-4.73%
$19.71 million $136,508
Nov 24, 2024 $0.215
+0.11%
$20.74 million $110,581
Nov 23, 2024 $0.215
-1.17%
$20.67 million $84,179
Nov 22, 2024 $0.218
+0.63%
$20.93 million $92,959
Nov 21, 2024 $0.216
+4.38%
$20.83 million $143,685
Nov 20, 2024 $0.207
+2.22%
$19.9 million $105,467
Nov 19, 2024 $0.203
+1.86%
$19.51 million $110,131
Nov 18, 2024 $0.199
+0.79%
$19.16 million $100,528
Nov 17, 2024 $0.198
-0.83%
$19 million $138,470
Nov 16, 2024 $0.199
-0.54%
$19.16 million $90,968
Nov 15, 2024 $0.2
+4.54%
$19.27 million $119,423
Nov 14, 2024 $0.192
-3.54%
$18.43 million $153,357
Nov 13, 2024 $0.199
+2.77%
$19.13 million $284,676
Nov 12, 2024 $0.194
-24.08%
$18.62 million $559,299
Nov 11, 2024 $0.255
+44.08%
$24.53 million $2.82 million
Nov 10, 2024 $0.177
+4.82%
$17.02 million $248,656
Nov 9, 2024 $0.169
+0.51%
$16.27 million $107,529
Nov 8, 2024 $0.168
+0.88%
$16.19 million $139,093
Nov 7, 2024 $0.167
+0.39%
$16.05 million $113,861
Nov 6, 2024 $0.166
+9.00%
$15.99 million $261,552
Nov 5, 2024 $0.153
+2.13%
$14.67 million $154,804
Nov 4, 2024 $0.149
-1.41%
$14.35 million $168,707
Nov 3, 2024 $0.151
-0.76%
$14.55 million $209,726