Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00017
+0.02%
$151,696 $2,863
Sep 11, 11 AM $0.00017
-0.01%
$151,670 $2,771
Sep 11, 10 AM $0.00017
-0.02%
$151,679 $2,810
Sep 11, 9 AM $0.00017
+0.01%
$151,705 $2,793
Sep 11, 8 AM $0.00017
+0.05%
$151,687 $2,745
Sep 11, 7 AM $0.00017
+0.03%
$151,618 $2,655
Sep 11, 6 AM $0.00017
-0.01%
$151,575 $2,532
Sep 11, 5 AM $0.00017
+0.05%
$151,593 $2,204
Sep 11, 4 AM $0.000227
+0.03%
$202,078 $2,033
Sep 11, 3 AM $0.00017
-0.11%
$151,481 $1,811
Sep 11, 2 AM $0.00017
-25.09%
$151,644 $1,712
Sep 11, 1 AM $0.000228
+33.33%
$202,480 $1,693
Sep 11, 12 AM $0.000227
+0.09%
$202,468 $1,778
Sep 10, 11 PM $0.000227
-0.01%
$202,296 $2,135
Sep 10, 10 PM $0.000227
+0.00%
$202,308 $2,047
Sep 10, 9 PM $0.000227
-0.01%
$202,307 $2,034
Sep 10, 8 PM $0.000227
-0.02%
$202,319 $2,193
Sep 10, 7 PM $0.000227
-0.01%
$202,365 $1,806
Sep 10, 6 PM $0.000227
+33.33%
$202,376 $1,922
Sep 10, 5 PM $0.000171
-25.00%
$151,782 $2,015
Sep 10, 4 PM $0.000227
+33.33%
$202,388 $2,306
Sep 10, 3 PM $0.000227
-0.03%
$202,434 $2,473
Sep 10, 2 PM $0.000228
+0.00%
$202,491 $2,569
Sep 10, 1 PM $0.000228
+0.05%
$202,491 $2,798
Sep 10, 12 PM $0.000227
-0.14%
$202,399 $4,034
Sep 10, 11 AM $0.000228
+0.03%
$202,849 $4,093
Sep 10, 10 AM $0.000228
-0.03%
$202,814 $4,036
Sep 10, 9 AM $0.000228
+33.32%
$202,849 $4,124
Sep 10, 8 AM $0.000228
+33.33%
$202,918 $4,256
Sep 10, 7 AM $0.000228
-0.03%
$202,895 $4,350
Sep 10, 6 AM $0.000228
-0.11%
$202,953 $4,401
Sep 10, 5 AM $0.000228
+0.06%
$203,185 $4,781
Sep 10, 4 AM $0.000228
+0.03%
$203,057 $4,849
Sep 10, 3 AM $0.000228
-0.05%
$202,999 $4,775
Sep 10, 2 AM $0.000228
-0.15%
$203,102 $4,863
Sep 10, 1 AM $0.000229
-20.00%
$203,417 $4,888
Sep 10, 12 AM $0.000286
+25.05%
$254,271 $4,663
Sep 9, 11 PM $0.000228
-0.03%
$203,336 $4,420
Sep 9, 10 PM $0.000229
-0.01%
$203,394 $4,369
Sep 9, 9 PM $0.000229
-20.01%
$203,440 $4,344
Sep 9, 8 PM $0.000286
+25.06%
$254,271 $4,214
Sep 9, 7 PM $0.000228
-0.03%
$203,312 $4,126
Sep 9, 6 PM $0.000229
-0.01%
$203,382 $4,256
Sep 9, 5 PM $0.000286
-0.02%
$254,257 $4,161
Sep 9, 4 PM $0.000286
-0.02%
$254,300 $3,878
Sep 9, 3 PM $0.000286
+24.81%
$254,300 $3,707
Sep 9, 2 PM $0.000229
-0.03%
$203,743 $3,597
Sep 9, 1 PM $0.000286
+24.99%
$254,737 $3,373
Sep 9, 12 PM $0.000229
+0.14%
$203,801 $2,118
Sep 9, 11 AM $0.000229
-20.00%
$203,510 $2,079