Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00222
+0.00%
$ 1.98 million $ 7,832
Jul 4, 4 PM $ 0.00222
+0.00%
$ 1.98 million $ 8,315
Jul 4, 3 PM $ 0.00222
+0.00%
$ 1.98 million $ 8,853
Jul 4, 2 PM $ 0.00222
+0.00%
$ 1.98 million $ 8,999
Jul 4, 1 PM $ 0.00222
+0.00%
$ 1.98 million $ 8,923
Jul 4, 12 PM $ 0.00222
-2.44%
$ 1.98 million $ 8,788
Jul 4, 11 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,315
Jul 4, 10 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,151
Jul 4, 9 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,090
Jul 4, 8 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,130
Jul 4, 7 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,152
Jul 4, 6 AM $ 0.00228
-2.38%
$ 2.03 million $ 7,937
Jul 4, 5 AM $ 0.00233
+2.44%
$ 2.08 million $ 8,213
Jul 4, 4 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,410
Jul 4, 3 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,394
Jul 4, 2 AM $ 0.00228
+0.00%
$ 2.03 million $ 8,519
Jul 4, 1 AM $ 0.00228
-2.38%
$ 2.03 million $ 9,541
Jul 4, 12 AM $ 0.00233
+2.44%
$ 2.08 million $ 9,674
Jul 3, 11 PM $ 0.00228
+2.50%
$ 2.03 million $ 10,275
Jul 3, 10 PM $ 0.00233
+5.00%
$ 2.08 million $ 11,980
Jul 3, 9 PM $ 0.00228
+0.03%
$ 2.03 million $ 11,860
Jul 3, 8 PM $ 0.00222
-0.13%
$ 1.98 million $ 11,701
Jul 3, 7 PM $ 0.00223
-2.45%
$ 1.98 million $ 11,941
Jul 3, 6 PM $ 0.00228
-2.37%
$ 2.03 million $ 11,946
Jul 3, 5 PM $ 0.00234
+0.01%
$ 2.08 million $ 10,603
Jul 3, 4 PM $ 0.00228
-2.38%
$ 2.03 million $ 10,470
Jul 3, 3 PM $ 0.00234
-2.36%
$ 2.08 million $ 9,999
Jul 3, 2 PM $ 0.00239
+0.00%
$ 2.13 million $ 10,215
Jul 3, 1 PM $ 0.00239
-0.02%
$ 2.13 million $ 10,626
Jul 3, 12 PM $ 0.00239
-2.31%
$ 2.13 million $ 10,625
Jul 3, 11 AM $ 0.00245
-2.19%
$ 2.18 million $ 11,058
Jul 3, 10 AM $ 0.0025
+4.72%
$ 2.23 million $ 11,649
Jul 3, 9 AM $ 0.00239
-2.39%
$ 2.13 million $ 12,606
Jul 3, 8 AM $ 0.00239
-4.39%
$ 2.13 million $ 15,236
Jul 3, 7 AM $ 0.0025
-4.27%
$ 2.23 million $ 15,725
Jul 3, 6 AM $ 0.00262
+6.92%
$ 2.33 million $ 17,458
Jul 3, 5 AM $ 0.00251
+2.28%
$ 2.23 million $ 24,954
Jul 3, 4 AM $ 0.00245
+0.03%
$ 2.18 million $ 24,756
Jul 3, 3 AM $ 0.00245
+0.00%
$ 2.18 million $ 24,736
Jul 3, 2 AM $ 0.00239
+2.30%
$ 2.13 million $ 25,717
Jul 3, 1 AM $ 0.00234
+0.15%
$ 2.08 million $ 24,966
Jul 3, 12 AM $ 0.00239
-6.72%
$ 2.13 million $ 25,224
Jul 2, 11 PM $ 0.0026
+1.44%
$ 2.31 million $ 24,994
Jul 2, 10 PM $ 0.00261
+2.17%
$ 2.33 million $ 23,215
Jul 2, 9 PM $ 0.00256
-2.18%
$ 2.28 million $ 23,215
Jul 2, 8 PM $ 0.00262
+2.16%
$ 2.33 million $ 23,161
Jul 2, 7 PM $ 0.00261
+0.01%
$ 2.33 million $ 23,245
Jul 2, 6 PM $ 0.00256
-0.06%
$ 2.28 million $ 23,211
Jul 2, 5 PM $ 0.00256
-0.01%
$ 2.28 million $ 23,310
Jul 2, 4 PM $ 0.00256
+0.07%
$ 2.28 million $ 23,230