Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0143
-0.05%
$ 12.75 million $ 4,490
Mar 18, 3 PM $ 0.0143
+0.13%
$ 12.76 million $ 4,558
Mar 18, 2 PM $ 0.0143
-1.22%
$ 12.74 million $ 4,570
Mar 18, 1 PM $ 0.0145
-0.44%
$ 12.9 million $ 4,907
Mar 18, 12 PM $ 0.0146
-0.47%
$ 12.96 million $ 5,122
Mar 18, 11 AM $ 0.0147
-1.20%
$ 13.07 million $ 5,126
Mar 18, 10 AM $ 0.0148
-0.39%
$ 13.17 million $ 5,277
Mar 18, 9 AM $ 0.0149
-0.08%
$ 13.23 million $ 5,325
Mar 18, 8 AM $ 0.0149
+0.37%
$ 13.24 million $ 5,342
Mar 18, 7 AM $ 0.0148
-0.02%
$ 13.19 million $ 5,343
Mar 18, 6 AM $ 0.0149
+0.33%
$ 13.24 million $ 5,590
Mar 18, 5 AM $ 0.0149
+0.04%
$ 13.25 million $ 5,600
Mar 18, 4 AM $ 0.0149
-0.26%
$ 13.3 million $ 5,633
Mar 18, 3 AM $ 0.015
+1.63%
$ 13.33 million $ 5,505
Mar 18, 2 AM $ 0.0147
-0.76%
$ 13.12 million $ 5,438
Mar 18, 1 AM $ 0.0149
+0.40%
$ 13.22 million $ 5,045
Mar 18, 12 AM $ 0.0148
-0.37%
$ 13.17 million $ 5,025
Mar 17, 11 PM $ 0.0149
-0.40%
$ 13.22 million $ 5,112
Mar 17, 10 PM $ 0.0149
-0.85%
$ 13.27 million $ 5,108
Mar 17, 9 PM $ 0.015
+0.74%
$ 13.33 million $ 5,114
Mar 17, 8 PM $ 0.0149
-0.65%
$ 13.23 million $ 5,160
Mar 17, 7 PM $ 0.015
-0.06%
$ 13.32 million $ 5,129
Mar 17, 6 PM $ 0.015
+0.08%
$ 13.33 million $ 5,144
Mar 17, 5 PM $ 0.0149
+0.32%
$ 13.27 million $ 4,985
Mar 17, 4 PM $ 0.0148
-0.32%
$ 13.17 million $ 4,615
Mar 17, 3 PM $ 0.0148
+0.00%
$ 13.18 million $ 4,528
Mar 17, 2 PM $ 0.0148
+0.40%
$ 13.21 million $ 4,507
Mar 17, 1 PM $ 0.0147
+0.02%
$ 13.11 million $ 4,213
Mar 17, 12 PM $ 0.0147
-0.75%
$ 13.11 million $ 3,983
Mar 17, 11 AM $ 0.0148
+0.47%
$ 13.2 million $ 3,979
Mar 17, 10 AM $ 0.0148
-0.47%
$ 13.14 million $ 3,827
Mar 17, 9 AM $ 0.0148
-0.37%
$ 13.2 million $ 3,786
Mar 17, 8 AM $ 0.0149
+0.03%
$ 13.25 million $ 3,841
Mar 17, 7 AM $ 0.0149
+0.40%
$ 13.25 million $ 3,841
Mar 17, 6 AM $ 0.0148
-0.03%
$ 13.2 million $ 3,548
Mar 17, 5 AM $ 0.0148
-0.06%
$ 13.2 million $ 3,543
Mar 17, 4 AM $ 0.0143
-4.36%
$ 12.69 million $ 3,569
Mar 17, 3 AM $ 0.0149
-1.52%
$ 13.26 million $ 3,596
Mar 17, 2 AM $ 0.0151
-0.02%
$ 13.47 million $ 3,489
Mar 17, 1 AM $ 0.0151
+0.69%
$ 13.47 million $ 3,478
Mar 17, 12 AM $ 0.015
+0.78%
$ 13.38 million $ 3,454
Mar 16, 11 PM $ 0.0149
-0.40%
$ 13.27 million $ 3,254
Mar 16, 10 PM $ 0.015
+0.79%
$ 13.38 million $ 3,258
Mar 16, 9 PM $ 0.0149
+0.28%
$ 13.28 million $ 3,352
Mar 16, 8 PM $ 0.0149
+0.50%
$ 13.24 million $ 3,299
Mar 16, 7 PM $ 0.0148
+0.01%
$ 13.17 million $ 3,296
Mar 16, 6 PM $ 0.0149
+0.47%
$ 13.22 million $ 3,299
Mar 16, 5 PM $ 0.0148
+0.41%
$ 13.16 million $ 3,314
Mar 16, 4 PM $ 0.0147
+0.37%
$ 13.11 million $ 3,314
Mar 16, 3 PM $ 0.0147
-0.41%
$ 13.1 million $ 3,323