Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.139
+3.05%
$ 138.67 million $ 74,465
May 8, 2024 $ 0.134
-2.07%
$ 134.49 million $ 72,994
May 7, 2024 $ 0.137
-1.20%
$ 137.34 million $ 74,533
May 6, 2024 $ 0.139
-1.31%
$ 138.98 million $ 72,820
May 5, 2024 $ 0.141
+0.37%
$ 140.89 million $ 74,438
May 4, 2024 $ 0.14
+1.72%
$ 140.38 million $ 76,552
May 3, 2024 $ 0.138
+6.12%
$ 138 million $ 76,489
May 2, 2024 $ 0.13
-4.03%
$ 130 million $ 42,447
May 1, 2024 $ 0.137
+2.55%
$ 135.46 million $ 64,191
Apr 30, 2024 $ 0.134
-4.95%
$ 133.57 million $ 72,034
Apr 29, 2024 $ 0.141
+1.35%
$ 140.53 million $ 76,751
Apr 28, 2024 $ 0.139
-0.53%
$ 138.64 million $ 74,931
Apr 27, 2024 $ 0.139
-0.39%
$ 139.45 million $ 72,323
Apr 26, 2024 $ 0.14
-1.29%
$ 139.99 million $ 73,233
Apr 25, 2024 $ 0.142
+0.42%
$ 141.83 million $ 71,408
Apr 24, 2024 $ 0.141
-3.26%
$ 141.22 million $ 72,206
Apr 23, 2024 $ 0.146
-0.63%
$ 145.98 million $ 73,221
Apr 22, 2024 $ 0.147
+2.91%
$ 146.87 million $ 73,026
Apr 21, 2024 $ 0.143
-0.03%
$ 142.74 million $ 72,703
Apr 20, 2024 $ 0.143
+1.70%
$ 142.69 million $ 73,579
Apr 19, 2024 $ 0.14
+0.56%
$ 140.33 million $ 73,701
Apr 18, 2024 $ 0.14
+3.54%
$ 139.54 million $ 76,750
Apr 17, 2024 $ 0.135
-3.85%
$ 134.77 million $ 74,546
Apr 16, 2024 $ 0.14
+0.43%
$ 139.96 million $ 73,922
Apr 15, 2024 $ 0.139
-3.37%
$ 139.41 million $ 73,595
Apr 14, 2024 $ 0.144
+2.48%
$ 144.23 million $ 76,976
Apr 13, 2024 $ 0.141
-4.45%
$ 140.91 million $ 75,675
Apr 12, 2024 $ 0.147
-4.22%
$ 147.49 million $ 72,377
Apr 11, 2024 $ 0.154
-0.74%
$ 154.09 million $ 78,477
Apr 10, 2024 $ 0.155
+2.22%
$ 155.29 million $ 97,133
Apr 9, 2024 $ 0.152
-3.37%
$ 151.97 million $ 73,001
Apr 8, 2024 $ 0.157
+3.24%
$ 157.28 million $ 77,381
Apr 7, 2024 $ 0.152
+0.84%
$ 152.39 million $ 76,091
Apr 6, 2024 $ 0.151
+1.45%
$ 151.13 million $ 74,210
Apr 5, 2024 $ 0.149
-1.16%
$ 148.86 million $ 77,436
Apr 4, 2024 $ 0.151
+3.96%
$ 150.61 million $ 79,091
Apr 3, 2024 $ 0.145
+0.79%
$ 144.95 million $ 76,989
Apr 2, 2024 $ 0.144
-6.11%
$ 143.84 million $ 80,071
Apr 1, 2024 $ 0.153
-2.31%
$ 153.24 million $ 80,054
Mar 31, 2024 $ 0.157
+2.63%
$ 156.92 million $ 77,334
Mar 30, 2024 $ 0.153
-0.45%
$ 152.88 million $ 75,011
Mar 29, 2024 $ 0.153
-0.96%
$ 153.5 million $ 80,688
Mar 28, 2024 $ 0.155
+1.63%
$ 154.99 million $ 83,200
Mar 27, 2024 $ 0.153
-0.79%
$ 152.5 million $ 91,681
Mar 26, 2024 $ 0.154
+0.03%
$ 153.77 million $ 91,807
Mar 25, 2024 $ 0.154
+4.08%
$ 153.7 million $ 92,038
Mar 24, 2024 $ 0.148
+4.68%
$ 147.63 million $ 91,027
Mar 23, 2024 $ 0.141
+1.22%
$ 141.09 million $ 89,084
Mar 22, 2024 $ 0.139
-3.23%
$ 139.31 million $ 86,202
Mar 21, 2024 $ 0.144
-3.37%
$ 143.92 million $ 91,767