Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.138
+3.04%
$ 138.2 million $ 75,178
Jun 29, 2024 $ 0.134
+0.86%
$ 134.12 million $ 71,577
Jun 28, 2024 $ 0.133
-2.00%
$ 132.97 million $ 75,415
Jun 27, 2024 $ 0.136
+1.31%
$ 135.61 million $ 72,177
Jun 26, 2024 $ 0.134
-1.56%
$ 133.83 million $ 69,879
Jun 25, 2024 $ 0.136
+2.54%
$ 135.94 million $ 74,157
Jun 24, 2024 $ 0.133
-4.62%
$ 132.63 million $ 73,381
Jun 23, 2024 $ 0.139
-1.77%
$ 139.06 million $ 71,023
Jun 22, 2024 $ 0.142
+0.36%
$ 141.56 million $ 74,727
Jun 21, 2024 $ 0.141
-1.11%
$ 141.06 million $ 73,546
Jun 20, 2024 $ 0.143
-0.28%
$ 142.65 million $ 73,596
Jun 19, 2024 $ 0.143
-0.15%
$ 142.84 million $ 74,625
Jun 18, 2024 $ 0.143
-2.08%
$ 143.2 million $ 71,626
Jun 17, 2024 $ 0.146
-0.22%
$ 146.28 million $ 73,338
Jun 16, 2024 $ 0.147
+0.63%
$ 146.58 million $ 72,211
Jun 15, 2024 $ 0.146
+0.34%
$ 145.67 million $ 71,454
Jun 14, 2024 $ 0.145
-1.08%
$ 145.17 million $ 73,199
Jun 13, 2024 $ 0.147
-2.27%
$ 146.75 million $ 73,951
Jun 12, 2024 $ 0.15
+1.48%
$ 150.12 million $ 74,145
Jun 11, 2024 $ 0.148
-3.31%
$ 147.96 million $ 73,655
Jun 10, 2024 $ 0.153
-0.14%
$ 153.03 million $ 73,906
Jun 9, 2024 $ 0.153
+0.46%
$ 153.23 million $ 59,159
Jun 8, 2024 $ 0.153
+0.21%
$ 152.52 million $ 72,343
Jun 7, 2024 $ 0.152
-2.31%
$ 152.22 million $ 74,598
Jun 6, 2024 $ 0.156
-0.29%
$ 155.83 million $ 73,224
Jun 5, 2024 $ 0.156
+0.78%
$ 156.27 million $ 74,677
Jun 4, 2024 $ 0.155
+2.59%
$ 155.15 million $ 65,420
Jun 3, 2024 $ 0.151
+1.48%
$ 151.26 million $ 74,692
Jun 2, 2024 $ 0.149
+0.05%
$ 149.06 million $ 72,446
Jun 1, 2024 $ 0.149
+0.24%
$ 148.98 million $ 72,162
May 31, 2024 $ 0.149
-1.17%
$ 148.63 million $ 70,955
May 30, 2024 $ 0.15
+1.12%
$ 150.42 million $ 73,553
May 29, 2024 $ 0.149
-0.98%
$ 148.81 million $ 76,559
May 28, 2024 $ 0.15
-1.58%
$ 150.23 million $ 100,805
May 27, 2024 $ 0.153
+1.26%
$ 152.62 million $ 90,701
May 26, 2024 $ 0.151
-0.89%
$ 150.75 million $ 72,278
May 25, 2024 $ 0.152
+0.83%
$ 152.1 million $ 73,150
May 24, 2024 $ 0.151
+1.12%
$ 150.82 million $ 73,180
May 23, 2024 $ 0.149
-1.95%
$ 149.19 million $ 73,901
May 22, 2024 $ 0.152
-1.34%
$ 152.16 million $ 77,662
May 21, 2024 $ 0.154
-1.71%
$ 154.29 million $ 77,537
May 20, 2024 $ 0.157
+7.59%
$ 156.92 million $ 75,399
May 19, 2024 $ 0.146
-0.79%
$ 145.91 million $ 79,135
May 18, 2024 $ 0.147
-0.18%
$ 147.07 million $ 73,369
May 17, 2024 $ 0.147
+2.62%
$ 147.16 million $ 78,505
May 16, 2024 $ 0.143
-1.42%
$ 143.34 million $ 73,450
May 15, 2024 $ 0.145
+7.40%
$ 145.32 million $ 73,836
May 14, 2024 $ 0.135
-2.11%
$ 135.37 million $ 73,999
May 13, 2024 $ 0.138
+2.24%
$ 138.26 million $ 75,167
May 12, 2024 $ 0.135
+1.18%
$ 135.31 million $ 72,316