Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.000229
-20.00%
$203,510 $2,079
Sep 9, 10 AM $0.000286
+25.03%
$254,387 $1,960
Sep 9, 9 AM $0.000229
-19.92%
$203,463 $1,959
Sep 9, 8 AM $0.000285
+24.91%
$254,068 $2,216
Sep 9, 7 AM $0.000229
+0.18%
$203,405 $2,195
Sep 9, 6 AM $0.000228
+0.07%
$203,034 $2,163
Sep 9, 5 AM $0.000228
+0.03%
$202,884 $1,792
Sep 9, 4 AM $0.000228
+0.05%
$202,826 $1,763
Sep 9, 3 AM $0.000228
+0.03%
$202,733 $1,707
Sep 9, 2 AM $0.000285
+25.29%
$253,330 $1,724
Sep 9, 1 AM $0.000227
-20.04%
$202,192 $1,555
Sep 9, 12 AM $0.000284
-0.03%
$252,855 $1,650
Sep 8, 11 PM $0.000284
+0.00%
$252,920 $1,739
Sep 8, 10 PM $0.000284
+0.00%
$252,929 $1,876
Sep 8, 9 PM $0.000284
-0.01%
$252,927 $2,188
Sep 8, 8 PM $0.000284
-0.05%
$252,942 $2,307
Sep 8, 7 PM $0.000284
+24.99%
$253,057 $2,442
Sep 8, 6 PM $0.000227
-20.04%
$202,457 $2,242
Sep 8, 5 PM $0.000284
+0.09%
$253,186 $2,445
Sep 8, 4 PM $0.000284
-0.03%
$252,970 $2,730
Sep 8, 3 PM $0.000284
-0.10%
$253,042 $2,843
Sep 8, 2 PM $0.000285
+0.08%
$253,215 $2,972
Sep 8, 1 PM $0.000284
+0.02%
$253,071 $3,185
Sep 8, 12 PM $0.000284
+25.08%
$252,999 $3,317
Sep 8, 11 AM $0.000284
+0.10%
$252,798 $3,426
Sep 8, 10 AM $0.000284
+0.01%
$252,525 $3,644
Sep 8, 9 AM $0.000284
+0.06%
$252,497 $3,764
Sep 8, 8 AM $0.000284
+24.98%
$252,353 $3,489
Sep 8, 7 AM $0.000284
-0.02%
$252,396 $3,610
Sep 8, 6 AM $0.000284
-0.05%
$252,439 $4,207
Sep 8, 5 AM $0.000284
-0.02%
$252,554 $4,245
Sep 8, 4 AM $0.000284
-0.07%
$252,568 $4,367
Sep 8, 3 AM $0.000284
+0.03%
$252,709 $4,405
Sep 8, 2 AM $0.000284
-16.54%
$252,611 $4,352
Sep 8, 1 AM $0.00034
+20.10%
$302,687 $4,434
Sep 8, 12 AM $0.000283
+0.03%
$251,925 $4,374
Sep 7, 11 PM $0.000283
+0.03%
$251,854 $4,359
Sep 7, 10 PM $0.000283
+0.03%
$251,768 $4,304
Sep 7, 9 PM $0.000283
+0.04%
$251,697 $4,154
Sep 7, 8 PM $0.000283
-0.13%
$251,608 $4,157
Sep 7, 7 PM $0.00034
+19.92%
$302,327 $4,080
Sep 7, 6 PM $0.000283
+0.03%
$252,110 $4,189
Sep 7, 5 PM $0.000283
-16.67%
$252,025 $4,118
Sep 7, 4 PM $0.00034
+19.96%
$302,430 $4,005
Sep 7, 3 PM $0.000283
-0.01%
$252,110 $4,040
Sep 7, 2 PM $0.000283
-0.01%
$252,125 $4,020
Sep 7, 1 PM $0.000283
+0.01%
$252,153 $4,190
Sep 7, 12 PM $0.000283
-0.02%
$252,196 $4,161
Sep 7, 11 AM $0.00034
+19.95%
$302,687 $4,087
Sep 7, 10 AM $0.00034
+0.01%
$302,807 $3,994