Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00256
-0.01%
$ 2.28 million $ 23,310
Jul 2, 4 PM $ 0.00256
+0.07%
$ 2.28 million $ 23,230
Jul 2, 3 PM $ 0.00256
-4.14%
$ 2.28 million $ 23,579
Jul 2, 2 PM $ 0.00256
-0.05%
$ 2.28 million $ 23,309
Jul 2, 1 PM $ 0.00256
-0.09%
$ 2.28 million $ 23,463
Jul 2, 12 PM $ 0.00262
+2.44%
$ 2.33 million $ 23,777
Jul 2, 11 AM $ 0.00255
-0.07%
$ 2.27 million $ 24,320
Jul 2, 10 AM $ 0.00261
+0.04%
$ 2.32 million $ 24,108
Jul 2, 9 AM $ 0.00255
+2.17%
$ 2.27 million $ 23,482
Jul 2, 8 AM $ 0.0025
-2.23%
$ 2.22 million $ 21,004
Jul 2, 7 AM $ 0.0025
-2.15%
$ 2.23 million $ 20,825
Jul 2, 6 AM $ 0.0025
+12.47%
$ 2.23 million $ 19,645
Jul 2, 5 AM $ 0.00228
-0.04%
$ 2.03 million $ 13,142
Jul 2, 4 AM $ 0.00228
+0.02%
$ 2.03 million $ 16,339
Jul 2, 3 AM $ 0.00233
+2.34%
$ 2.08 million $ 21,906
Jul 2, 2 AM $ 0.00228
+0.09%
$ 2.03 million $ 26,463
Jul 2, 1 AM $ 0.00222
-2.45%
$ 1.98 million $ 30,016
Jul 2, 12 AM $ 0.00222
-4.65%
$ 1.98 million $ 30,816
Jul 1, 11 PM $ 0.00228
+0.00%
$ 2.03 million $ 30,705
Jul 1, 10 PM $ 0.00228
+2.52%
$ 2.03 million $ 31,304
Jul 1, 9 PM $ 0.00222
-0.17%
$ 1.98 million $ 31,398
Jul 1, 8 PM $ 0.00222
-2.60%
$ 1.98 million $ 31,487
Jul 1, 7 PM $ 0.00228
-0.01%
$ 2.03 million $ 31,519
Jul 1, 6 PM $ 0.00234
+2.43%
$ 2.08 million $ 31,278
Jul 1, 5 PM $ 0.00228
-2.37%
$ 2.03 million $ 32,211
Jul 1, 4 PM $ 0.00228
-2.37%
$ 2.03 million $ 34,455
Jul 1, 3 PM $ 0.00245
+7.28%
$ 2.18 million $ 45,853
Jul 1, 2 PM $ 0.00234
+4.94%
$ 2.08 million $ 52,521
Jul 1, 1 PM $ 0.00229
-2.27%
$ 2.03 million $ 53,431
Jul 1, 12 PM $ 0.00234
+2.36%
$ 2.08 million $ 55,887
Jul 1, 11 AM $ 0.00229
+0.04%
$ 2.03 million $ 58,213
Jul 1, 10 AM $ 0.00228
+0.04%
$ 2.03 million $ 61,017
Jul 1, 9 AM $ 0.00228
-0.08%
$ 2.03 million $ 62,262
Jul 1, 8 AM $ 0.00229
+0.03%
$ 2.03 million $ 63,768
Jul 1, 7 AM $ 0.00228
-2.31%
$ 2.03 million $ 65,604
Jul 1, 6 AM $ 0.00234
+2.35%
$ 2.08 million $ 66,944
Jul 1, 5 AM $ 0.00234
-6.71%
$ 2.08 million $ 67,615
Jul 1, 4 AM $ 0.00245
-2.13%
$ 2.18 million $ 64,560
Jul 1, 3 AM $ 0.00256
-2.13%
$ 2.28 million $ 60,740
Jul 1, 2 AM $ 0.00267
+6.66%
$ 2.38 million $ 57,041
Jul 1, 1 AM $ 0.00251
-0.13%
$ 2.23 million $ 53,490
Jul 1, 12 AM $ 0.00245
-2.03%
$ 2.18 million $ 52,805
Jun 30, 11 PM $ 0.00251
-0.13%
$ 2.23 million $ 52,607
Jun 30, 10 PM $ 0.00251
+2.27%
$ 2.23 million $ 52,019
Jun 30, 9 PM $ 0.00251
+2.11%
$ 2.23 million $ 52,238
Jun 30, 8 PM $ 0.00246
-2.29%
$ 2.19 million $ 52,336
Jun 30, 7 PM $ 0.00251
-2.13%
$ 2.24 million $ 52,301
Jun 30, 6 PM $ 0.00251
-2.06%
$ 2.24 million $ 52,415
Jun 30, 5 PM $ 0.00257
+0.02%
$ 2.28 million $ 51,387
Jun 30, 4 PM $ 0.00262
-14.56%
$ 2.33 million $ 48,833