Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.00034
+0.01%
$302,807 $3,994
Sep 7, 9 AM $0.00034
+19.98%
$302,755 $3,896
Sep 7, 8 AM $0.000284
+0.01%
$252,339 $3,897
Sep 7, 7 AM $0.000283
+0.01%
$252,282 $3,869
Sep 7, 6 AM $0.000283
+0.09%
$252,296 $3,371
Sep 7, 5 AM $0.000283
+0.01%
$252,082 $3,780
Sep 7, 4 AM $0.000283
+0.03%
$252,082 $3,672
Sep 7, 3 AM $0.000283
+0.05%
$252,082 $3,805
Sep 7, 2 AM $0.000283
-0.10%
$252,025 $3,872
Sep 7, 1 AM $0.000283
+0.02%
$252,239 $4,097
Sep 7, 12 AM $0.000283
+0.02%
$252,239 $4,147
Sep 6, 11 PM $0.000283
-0.04%
$252,296 $4,004
Sep 6, 10 PM $0.000284
+0.00%
$252,399 $3,928
Sep 6, 9 PM $0.000284
+0.00%
$252,399 $3,767
Sep 6, 8 PM $0.000284
+0.00%
$252,399 $3,634
Sep 6, 7 PM $0.000284
+0.00%
$252,399 $3,568
Sep 6, 6 PM $0.000284
+0.00%
$252,399 $3,377
Sep 6, 5 PM $0.000284
+0.00%
$252,399 $3,255
Sep 6, 4 PM $0.000284
+0.00%
$252,399 $3,068
Sep 6, 3 PM $0.000284
-16.67%
$252,399 $3,006
Sep 6, 2 PM $0.00034
+20.00%
$302,879 $2,928
Sep 6, 1 PM $0.00034
+20.00%
$302,879 $2,630
Sep 6, 12 PM $0.000284
+0.00%
$252,399 $2,528
Sep 6, 11 AM $0.000284
+0.00%
$252,399 $2,458
Sep 6, 10 AM $0.000284
+0.00%
$252,399 $2,440
Sep 6, 9 AM $0.000284
+0.00%
$252,399 $2,256
Sep 6, 8 AM $0.000284
+0.00%
$252,399 $2,173
Sep 6, 7 AM $0.000284
+0.00%
$252,399 $1,979
Sep 6, 6 AM $0.000284
+0.00%
$252,399 $1,868
Sep 6, 5 AM $0.000284
-16.67%
$252,399 $1,410
Sep 6, 4 AM $0.00034
+20.00%
$302,879 $1,383
Sep 6, 3 AM $0.000284
+0.00%
$252,399 $1,208
Sep 6, 2 AM $0.000284
+0.00%
$252,399 $1,061
Sep 6, 1 AM $0.00034
+20.00%
$302,879 $779
Sep 6, 12 AM $0.000284
-16.67%
$252,399 $1,012
Sep 5, 11 PM $0.00034
+20.00%
$302,879 $997
Sep 5, 10 PM $0.000284
-16.67%
$252,399 $993
Sep 5, 9 PM $0.00034
+0.00%
$302,879 $989
Sep 5, 8 PM $0.00034
+0.00%
$302,879 $989
Sep 5, 7 PM $0.00034
+0.00%
$302,879 $988
Sep 5, 6 PM $0.00034
+20.00%
$302,879 $992
Sep 5, 5 PM $0.000284
-16.67%
$252,399 $992
Sep 5, 4 PM $0.00034
+20.00%
$302,879 $1,002
Sep 5, 3 PM $0.000284
-16.67%
$252,399 $918
Sep 5, 2 PM $0.00034
+0.00%
$302,879 $868
Sep 5, 1 PM $0.00034
+0.00%
$302,879 $796
Sep 5, 12 PM $0.00034
+20.00%
$302,879 $813
Sep 5, 11 AM $0.000284
-16.67%
$252,399 $789
Sep 5, 10 AM $0.00034
+20.00%
$302,879 $855
Sep 5, 9 AM $0.000284
-16.67%
$252,399 $1,045