Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,254
Mar 14, 4 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,544
Mar 14, 3 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,548
Mar 14, 2 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,563
Mar 14, 1 PM $ 0.0142
+0.42%
$ 12.65 million $ 3,579
Mar 14, 12 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,597
Mar 14, 11 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,600
Mar 14, 10 AM $ 0.0141
-0.42%
$ 12.54 million $ 3,600
Mar 14, 9 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,477
Mar 14, 8 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,449
Mar 14, 7 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,457
Mar 14, 6 AM $ 0.0142
-0.41%
$ 12.59 million $ 3,464
Mar 14, 5 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,462
Mar 14, 4 AM $ 0.0142
+0.00%
$ 12.65 million $ 3,462
Mar 14, 3 AM $ 0.0142
+0.42%
$ 12.65 million $ 3,503
Mar 14, 2 AM $ 0.0142
+0.00%
$ 12.59 million $ 3,506
Mar 14, 1 AM $ 0.0142
+0.42%
$ 12.59 million $ 3,459
Mar 14, 12 AM $ 0.0141
-0.42%
$ 12.54 million $ 3,697
Mar 13, 11 PM $ 0.0142
+0.00%
$ 12.59 million $ 3,965
Mar 13, 10 PM $ 0.0142
-0.42%
$ 12.59 million $ 4,030
Mar 13, 9 PM $ 0.0142
-0.54%
$ 12.65 million $ 4,027
Mar 13, 8 PM $ 0.0143
+0.48%
$ 12.72 million $ 4,039
Mar 13, 7 PM $ 0.0142
+0.14%
$ 12.66 million $ 4,047
Mar 13, 6 PM $ 0.0142
-0.13%
$ 12.64 million $ 4,376
Mar 13, 5 PM $ 0.0142
-1.14%
$ 12.66 million $ 4,379
Mar 13, 4 PM $ 0.0144
-1.33%
$ 12.8 million $ 4,072
Mar 13, 3 PM $ 0.0144
-0.48%
$ 12.81 million $ 4,057
Mar 13, 2 PM $ 0.0145
-1.40%
$ 12.88 million $ 4,043
Mar 13, 1 PM $ 0.0147
+0.46%
$ 13.06 million $ 4,037
Mar 13, 12 PM $ 0.0145
+0.59%
$ 12.95 million $ 3,996
Mar 13, 11 AM $ 0.0145
+0.00%
$ 12.87 million $ 3,989
Mar 13, 10 AM $ 0.0145
+0.90%
$ 12.92 million $ 3,995
Mar 13, 9 AM $ 0.0144
+0.47%
$ 12.81 million $ 4,004
Mar 13, 8 AM $ 0.0143
+2.49%
$ 12.75 million $ 3,981
Mar 13, 7 AM $ 0.0143
+0.40%
$ 12.7 million $ 3,983
Mar 13, 6 AM $ 0.0142
-0.47%
$ 12.65 million $ 4,056
Mar 13, 5 AM $ 0.0143
+0.39%
$ 12.71 million $ 4,059
Mar 13, 4 AM $ 0.0142
+0.01%
$ 12.66 million $ 4,065
Mar 13, 3 AM $ 0.0142
+0.30%
$ 12.66 million $ 4,022
Mar 13, 2 AM $ 0.0142
-0.81%
$ 12.62 million $ 4,025
Mar 13, 1 AM $ 0.0142
-0.07%
$ 12.67 million $ 4,024
Mar 13, 12 AM $ 0.0142
+1.27%
$ 12.68 million $ 3,849
Mar 12, 11 PM $ 0.0141
+0.40%
$ 12.52 million $ 3,578
Mar 12, 10 PM $ 0.014
-0.39%
$ 12.47 million $ 3,514
Mar 12, 9 PM $ 0.014
-0.09%
$ 12.47 million $ 3,535
Mar 12, 8 PM $ 0.014
+0.03%
$ 12.48 million $ 3,528
Mar 12, 7 PM $ 0.014
+0.45%
$ 12.48 million $ 3,540
Mar 12, 6 PM $ 0.014
-0.47%
$ 12.42 million $ 3,201
Mar 12, 5 PM $ 0.014
-0.42%
$ 12.48 million $ 3,220
Mar 12, 4 PM $ 0.0141
+0.45%
$ 12.53 million $ 3,222