Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00262
-14.56%
$ 2.33 million $ 48,833
Jun 30, 3 PM $ 0.00307
+3.80%
$ 2.73 million $ 37,942
Jun 30, 2 PM $ 0.00296
+1.82%
$ 2.63 million $ 30,800
Jun 30, 1 PM $ 0.00296
+1.93%
$ 2.63 million $ 29,506
Jun 30, 12 PM $ 0.0029
-0.09%
$ 2.58 million $ 26,596
Jun 30, 11 AM $ 0.00285
+1.93%
$ 2.54 million $ 24,390
Jun 30, 10 AM $ 0.0028
+0.01%
$ 2.49 million $ 20,918
Jun 30, 9 AM $ 0.00279
+0.04%
$ 2.49 million $ 20,372
Jun 30, 8 AM $ 0.00274
-0.04%
$ 2.44 million $ 19,902
Jun 30, 7 AM $ 0.00274
+8.96%
$ 2.44 million $ 17,452
Jun 30, 6 AM $ 0.00251
-2.18%
$ 2.24 million $ 15,886
Jun 30, 5 AM $ 0.00257
-0.01%
$ 2.29 million $ 16,373
Jun 30, 4 AM $ 0.00263
-2.08%
$ 2.34 million $ 18,522
Jun 30, 3 AM $ 0.00268
+9.02%
$ 2.39 million $ 26,026
Jun 30, 2 AM $ 0.00246
-2.28%
$ 2.19 million $ 25,034
Jun 30, 1 AM $ 0.00246
-2.39%
$ 2.19 million $ 26,962
Jun 30, 12 AM $ 0.00247
-4.35%
$ 2.19 million $ 32,007
Jun 29, 11 PM $ 0.00252
+0.00%
$ 2.24 million $ 32,674
Jun 29, 10 PM $ 0.00252
+2.27%
$ 2.24 million $ 32,827
Jun 29, 9 PM $ 0.00247
-2.19%
$ 2.19 million $ 32,944
Jun 29, 8 PM $ 0.00252
+0.03%
$ 2.24 million $ 33,903
Jun 29, 7 PM $ 0.00252
+0.09%
$ 2.24 million $ 33,891
Jun 29, 6 PM $ 0.00252
-0.07%
$ 2.24 million $ 33,689
Jun 29, 5 PM $ 0.00258
+2.23%
$ 2.29 million $ 33,722
Jun 29, 4 PM $ 0.00252
-2.13%
$ 2.24 million $ 34,101
Jun 29, 3 PM $ 0.00252
+0.00%
$ 2.24 million $ 34,059
Jun 29, 2 PM $ 0.00252
-2.18%
$ 2.24 million $ 36,800
Jun 29, 1 PM $ 0.00257
+2.19%
$ 2.29 million $ 42,006
Jun 29, 12 PM $ 0.00252
-2.29%
$ 2.24 million $ 44,423
Jun 29, 11 AM $ 0.00252
+2.38%
$ 2.24 million $ 46,657
Jun 29, 10 AM $ 0.00252
-0.04%
$ 2.24 million $ 49,615
Jun 29, 9 AM $ 0.00252
+0.01%
$ 2.24 million $ 50,043
Jun 29, 8 AM $ 0.00258
+2.19%
$ 2.29 million $ 53,401
Jun 29, 7 AM $ 0.00252
-0.04%
$ 2.24 million $ 55,119
Jun 29, 6 AM $ 0.00252
-4.22%
$ 2.24 million $ 63,555
Jun 29, 5 AM $ 0.00258
-9.77%
$ 2.29 million $ 62,010
Jun 29, 4 AM $ 0.0028
+1.94%
$ 2.49 million $ 61,624
Jun 29, 3 AM $ 0.00269
-2.03%
$ 2.39 million $ 53,276
Jun 29, 2 AM $ 0.00275
-3.88%
$ 2.44 million $ 52,632
Jun 29, 1 AM $ 0.00286
-3.98%
$ 2.54 million $ 50,631
Jun 29, 12 AM $ 0.00298
+4.20%
$ 2.65 million $ 45,499
Jun 28, 11 PM $ 0.00286
-3.77%
$ 2.54 million $ 44,475
Jun 28, 10 PM $ 0.00291
+6.12%
$ 2.59 million $ 44,128
Jun 28, 9 PM $ 0.00274
+0.00%
$ 2.44 million $ 43,641
Jun 28, 8 PM $ 0.00274
+2.08%
$ 2.44 million $ 42,951
Jun 28, 7 PM $ 0.00269
+0.00%
$ 2.39 million $ 42,966
Jun 28, 6 PM $ 0.00269
-2.04%
$ 2.39 million $ 43,015
Jun 28, 5 PM $ 0.00274
+2.08%
$ 2.44 million $ 42,984
Jun 28, 4 PM $ 0.00274
+2.08%
$ 2.44 million $ 42,663
Jun 28, 3 PM $ 0.00274
-5.77%
$ 2.44 million $ 42,679