Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0943
-0.78%
$ 94.32 million $ 146,526
Jan 29, 2024 $ 0.095
+2.94%
$ 95.03 million $ 143,747
Jan 28, 2024 $ 0.0923
+0.05%
$ 92.34 million $ 144,053
Jan 27, 2024 $ 0.0923
+0.50%
$ 92.29 million $ 142,460
Jan 26, 2024 $ 0.0918
+4.25%
$ 91.83 million $ 138,775
Jan 25, 2024 $ 0.0881
-0.43%
$ 88.1 million $ 134,286
Jan 24, 2024 $ 0.0885
+1.09%
$ 88.48 million $ 134,309
Jan 23, 2024 $ 0.0875
-0.06%
$ 87.45 million $ 128,050
Jan 22, 2024 $ 0.0875
-3.96%
$ 87.49 million $ 133,832
Jan 21, 2024 $ 0.0911
-0.50%
$ 91.06 million $ 140,878
Jan 20, 2024 $ 0.0915
+0.25%
$ 91.49 million $ 141,397
Jan 19, 2024 $ 0.0912
+0.70%
$ 91.25 million $ 130,954
Jan 18, 2024 $ 0.0906
-3.29%
$ 90.61 million $ 143,312
Jan 17, 2024 $ 0.0937
-1.30%
$ 93.7 million $ 146,318
Jan 16, 2024 $ 0.0949
+1.35%
$ 94.9 million $ 141,042
Jan 15, 2024 $ 0.0937
+1.43%
$ 93.67 million $ 142,034
Jan 14, 2024 $ 0.0924
-1.94%
$ 92.44 million $ 146,037
Jan 13, 2024 $ 0.0943
+0.03%
$ 94.26 million $ 144,055
Jan 12, 2024 $ 0.0943
-7.71%
$ 94.27 million $ 126,914
Jan 11, 2024 $ 0.102
+3.20%
$ 102.14 million $ 82,682
Jan 10, 2024 $ 0.099
+0.09%
$ 98.97 million $ 37,972
Jan 9, 2024 $ 0.0989
-0.95%
$ 98.88 million $ 25,130
Jan 8, 2024 $ 0.0998
+3.19%
$ 99.83 million $ 72,082
Jan 7, 2024 $ 0.0967
+0.27%
$ 96.73 million $ 82,190
Jan 6, 2024 $ 0.0964
-1.14%
$ 96.45 million $ 88,995
Jan 5, 2024 $ 0.0975
+0.75%
$ 97.52 million $ 87,486
Jan 4, 2024 $ 0.0968
+3.36%
$ 96.8 million $ 85,319
Jan 3, 2024 $ 0.0937
-4.89%
$ 93.65 million $ 90,653
Jan 2, 2024 $ 0.0984
+1.53%
$ 98.44 million $ 76,065
Jan 1, 2024 $ 0.0969
+4.19%
$ 96.91 million $ 84,250
Dec 31, 2023 $ 0.093
-0.06%
$ 93.01 million $ 84,049
Dec 30, 2023 $ 0.0931
+2.13%
$ 93.07 million $ 83,043
Dec 29, 2023 $ 0.0921
-1.81%
$ 92.1 million $ 83,634
Dec 28, 2023 $ 0.0938
-1.78%
$ 93.85 million $ 83,018
Dec 27, 2023 $ 0.0955
+2.26%
$ 95.55 million $ 81,635
Dec 26, 2023 $ 0.0934
-1.81%
$ 93.43 million $ 88,381
Dec 25, 2023 $ 0.0952
+1.27%
$ 95.16 million $ 86,306
Dec 24, 2023 $ 0.094
-1.24%
$ 93.97 million $ 82,457
Dec 23, 2023 $ 0.0952
-1.90%
$ 95.16 million $ 86,135
Dec 22, 2023 $ 0.097
-1.50%
$ 97 million $ 102,602
Dec 21, 2023 $ 0.0985
+2.46%
$ 98.48 million $ 101,183
Dec 20, 2023 $ 0.0961
+3.15%
$ 96.1 million $ 85,168
Dec 19, 2023 $ 0.0932
-0.20%
$ 93.15 million $ 79,892
Dec 18, 2023 $ 0.0933
+2.16%
$ 93.32 million $ 79,007
Dec 17, 2023 $ 0.0916
-1.52%
$ 91.64 million $ 81,569
Dec 16, 2023 $ 0.093
+0.36%
$ 93.04 million $ 85,766
Dec 15, 2023 $ 0.0927
-1.98%
$ 92.71 million $ 79,807
Dec 14, 2023 $ 0.0946
-0.28%
$ 94.58 million $ 82,639
Dec 13, 2023 $ 0.0948
+3.73%
$ 94.84 million $ 83,158
Dec 12, 2023 $ 0.0913
+0.48%
$ 91.28 million $ 62,214