Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.139
-3.23%
$ 139.31 million $ 86,202
Mar 21, 2024 $ 0.144
-3.37%
$ 143.92 million $ 91,767
Mar 20, 2024 $ 0.149
+9.32%
$ 148.87 million $ 89,528
Mar 19, 2024 $ 0.136
-8.45%
$ 136.14 million $ 88,691
Mar 18, 2024 $ 0.149
-1.10%
$ 148.64 million $ 98,428
Mar 17, 2024 $ 0.15
+4.55%
$ 150.36 million $ 128,619
Mar 16, 2024 $ 0.144
-5.48%
$ 143.91 million $ 131,444
Mar 15, 2024 $ 0.152
-2.89%
$ 152.36 million $ 136,353
Mar 14, 2024 $ 0.157
-2.27%
$ 156.95 million $ 154,126
Mar 13, 2024 $ 0.161
+2.32%
$ 160.61 million $ 142,394
Mar 12, 2024 $ 0.157
-0.96%
$ 156.98 million $ 142,967
Mar 11, 2024 $ 0.159
+4.49%
$ 158.52 million $ 152,998
Mar 10, 2024 $ 0.152
+1.26%
$ 151.72 million $ 147,068
Mar 9, 2024 $ 0.15
+0.04%
$ 149.87 million $ 143,667
Mar 8, 2024 $ 0.15
+2.08%
$ 149.86 million $ 142,920
Mar 7, 2024 $ 0.147
+1.16%
$ 146.82 million $ 137,585
Mar 6, 2024 $ 0.145
+8.56%
$ 145.13 million $ 119,814
Mar 5, 2024 $ 0.134
-11.03%
$ 133.69 million $ 147,761
Mar 4, 2024 $ 0.15
+8.23%
$ 150.19 million $ 147,027
Mar 3, 2024 $ 0.139
+6.12%
$ 138.75 million $ 141,734
Mar 2, 2024 $ 0.131
-4.58%
$ 130.74 million $ 172,861
Mar 1, 2024 $ 0.137
-11.78%
$ 137.05 million $ 145,441
Feb 29, 2024 $ 0.155
-26.08%
$ 155.35 million $ 238,778
Feb 28, 2024 $ 0.205
+63.57%
$ 205.41 million $ 413,368
Feb 27, 2024 $ 0.126
+4.80%
$ 125.63 million $ 209,909
Feb 26, 2024 $ 0.12
+5.31%
$ 119.88 million $ 187,186
Feb 25, 2024 $ 0.114
+0.52%
$ 113.86 million $ 182,200
Feb 24, 2024 $ 0.113
+1.48%
$ 113.27 million $ 180,340
Feb 23, 2024 $ 0.112
-1.15%
$ 111.59 million $ 179,152
Feb 22, 2024 $ 0.113
-0.61%
$ 112.96 million $ 175,125
Feb 21, 2024 $ 0.114
-0.99%
$ 113.62 million $ 177,263
Feb 20, 2024 $ 0.115
+0.82%
$ 114.78 million $ 181,027
Feb 19, 2024 $ 0.114
-0.74%
$ 113.82 million $ 183,493
Feb 18, 2024 $ 0.115
+1.08%
$ 114.67 million $ 183,624
Feb 17, 2024 $ 0.113
-0.69%
$ 113.45 million $ 184,073
Feb 16, 2024 $ 0.114
+0.07%
$ 114.24 million $ 187,754
Feb 15, 2024 $ 0.114
+0.06%
$ 114.16 million $ 190,439
Feb 14, 2024 $ 0.114
+4.46%
$ 114.06 million $ 234,284
Feb 13, 2024 $ 0.109
-0.70%
$ 109.18 million $ 229,009
Feb 12, 2024 $ 0.11
+3.84%
$ 109.98 million $ 230,271
Feb 11, 2024 $ 0.106
+0.91%
$ 105.92 million $ 225,900
Feb 10, 2024 $ 0.105
+1.30%
$ 104.98 million $ 220,750
Feb 9, 2024 $ 0.104
+3.69%
$ 103.63 million $ 214,866
Feb 8, 2024 $ 0.1
+2.55%
$ 99.95 million $ 159,536
Feb 7, 2024 $ 0.0974
+3.02%
$ 97.41 million $ 146,469
Feb 6, 2024 $ 0.0945
+1.12%
$ 94.54 million $ 139,606
Feb 5, 2024 $ 0.0935
-0.32%
$ 93.5 million $ 158,567
Feb 4, 2024 $ 0.0938
-1.00%
$ 93.81 million $ 139,962
Feb 3, 2024 $ 0.0947
+0.19%
$ 94.74 million $ 144,597
Feb 2, 2024 $ 0.0946
+0.22%
$ 94.56 million $ 152,005