Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.014
-0.42%
$ 12.48 million $ 3,220
Mar 12, 4 PM $ 0.0141
+0.45%
$ 12.53 million $ 3,222
Mar 12, 3 PM $ 0.0141
+1.30%
$ 12.53 million $ 3,207
Mar 12, 2 PM $ 0.0139
-0.49%
$ 12.37 million $ 3,303
Mar 12, 1 PM $ 0.014
-0.44%
$ 12.48 million $ 3,332
Mar 12, 12 PM $ 0.0141
+0.00%
$ 12.54 million $ 3,453
Mar 12, 11 AM $ 0.0141
+0.42%
$ 12.54 million $ 3,517
Mar 12, 10 AM $ 0.0141
+0.47%
$ 12.54 million $ 3,515
Mar 12, 9 AM $ 0.014
-0.04%
$ 12.43 million $ 3,538
Mar 12, 8 AM $ 0.014
+0.01%
$ 12.43 million $ 3,729
Mar 12, 7 AM $ 0.014
+0.46%
$ 12.43 million $ 3,727
Mar 12, 6 AM $ 0.0139
+0.01%
$ 12.37 million $ 3,642
Mar 12, 5 AM $ 0.0139
+0.05%
$ 12.37 million $ 3,684
Mar 12, 4 AM $ 0.0139
-0.04%
$ 12.37 million $ 3,680
Mar 12, 3 AM $ 0.0139
+0.41%
$ 12.37 million $ 3,683
Mar 12, 2 AM $ 0.0138
-0.86%
$ 12.32 million $ 3,686
Mar 12, 1 AM $ 0.014
-0.49%
$ 12.43 million $ 3,720
Mar 12, 12 AM $ 0.014
+0.00%
$ 12.49 million $ 3,722
Mar 11, 11 PM $ 0.014
-0.30%
$ 12.49 million $ 3,722
Mar 11, 10 PM $ 0.0141
-0.27%
$ 12.53 million $ 3,778
Mar 11, 9 PM $ 0.0141
+0.04%
$ 12.56 million $ 3,762
Mar 11, 8 PM $ 0.0141
-0.33%
$ 12.56 million $ 3,796
Mar 11, 7 PM $ 0.0141
-0.41%
$ 12.54 million $ 4,005
Mar 11, 6 PM $ 0.0142
+0.04%
$ 12.6 million $ 4,286
Mar 11, 5 PM $ 0.0141
+0.33%
$ 12.59 million $ 4,297
Mar 11, 4 PM $ 0.0142
+0.86%
$ 12.6 million $ 4,440
Mar 11, 3 PM $ 0.014
-0.88%
$ 12.5 million $ 8,046
Mar 11, 2 PM $ 0.0142
+0.92%
$ 12.61 million $ 7,983
Mar 11, 1 PM $ 0.014
+0.96%
$ 12.49 million $ 7,959
Mar 11, 12 PM $ 0.0138
-0.03%
$ 12.32 million $ 7,826
Mar 11, 11 AM $ 0.0139
-0.04%
$ 12.38 million $ 7,762
Mar 11, 10 AM $ 0.0139
-0.02%
$ 12.38 million $ 7,816
Mar 11, 9 AM $ 0.0139
-0.89%
$ 12.33 million $ 7,894
Mar 11, 8 AM $ 0.014
+0.02%
$ 12.44 million $ 8,071
Mar 11, 7 AM $ 0.014
-0.11%
$ 12.44 million $ 8,210
Mar 11, 6 AM $ 0.014
+0.44%
$ 12.45 million $ 8,224
Mar 11, 5 AM $ 0.0139
-0.85%
$ 12.4 million $ 8,175
Mar 11, 4 AM $ 0.0141
+0.83%
$ 12.5 million $ 8,175
Mar 11, 3 AM $ 0.0139
-0.41%
$ 12.4 million $ 8,179
Mar 11, 2 AM $ 0.0139
-0.48%
$ 12.4 million $ 8,201
Mar 11, 1 AM $ 0.014
-0.40%
$ 12.46 million $ 8,278
Mar 11, 12 AM $ 0.0141
+0.42%
$ 12.51 million $ 8,225
Mar 10, 11 PM $ 0.0141
+0.42%
$ 12.51 million $ 8,226
Mar 10, 10 PM $ 0.014
+0.00%
$ 12.46 million $ 8,174
Mar 10, 9 PM $ 0.014
-0.87%
$ 12.46 million $ 8,164
Mar 10, 8 PM $ 0.0141
+0.35%
$ 12.57 million $ 8,147
Mar 10, 7 PM $ 0.014
-0.04%
$ 12.47 million $ 7,937
Mar 10, 6 PM $ 0.0141
-0.87%
$ 12.53 million $ 7,656
Mar 10, 5 PM $ 0.0142
-0.38%
$ 12.64 million $ 7,630
Mar 10, 4 PM $ 0.0143
-0.04%
$ 12.69 million $ 7,483