Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00274
-5.77%
$ 2.44 million $ 42,679
Jun 28, 2 PM $ 0.00314
+7.69%
$ 2.79 million $ 39,767
Jun 28, 1 PM $ 0.00297
+1.92%
$ 2.64 million $ 34,932
Jun 28, 12 PM $ 0.00291
-3.70%
$ 2.59 million $ 32,928
Jun 28, 11 AM $ 0.00302
+10.20%
$ 2.69 million $ 31,664
Jun 28, 10 AM $ 0.0028
-1.96%
$ 2.49 million $ 28,407
Jun 28, 9 AM $ 0.00286
+4.08%
$ 2.54 million $ 27,707
Jun 28, 8 AM $ 0.00269
+0.00%
$ 2.39 million $ 23,304
Jun 28, 7 AM $ 0.00269
+6.67%
$ 2.39 million $ 21,832
Jun 28, 6 AM $ 0.00258
+4.55%
$ 2.29 million $ 13,710
Jun 28, 5 AM $ 0.00252
+7.14%
$ 2.24 million $ 13,735
Jun 28, 4 AM $ 0.00235
+2.44%
$ 2.09 million $ 12,534
Jun 28, 3 AM $ 0.0023
+0.00%
$ 2.04 million $ 11,778
Jun 28, 2 AM $ 0.00235
+0.00%
$ 2.09 million $ 11,871
Jun 28, 1 AM $ 0.00235
+2.44%
$ 2.09 million $ 13,408
Jun 28, 12 AM $ 0.0023
-2.38%
$ 2.04 million $ 14,218
Jun 27, 11 PM $ 0.0023
+0.00%
$ 2.04 million $ 14,680
Jun 27, 10 PM $ 0.0023
-4.65%
$ 2.04 million $ 15,210
Jun 27, 9 PM $ 0.00241
+2.38%
$ 2.14 million $ 15,733
Jun 27, 8 PM $ 0.00241
+2.38%
$ 2.14 million $ 15,643
Jun 27, 7 PM $ 0.00235
+0.00%
$ 2.09 million $ 15,619
Jun 27, 6 PM $ 0.00235
+0.00%
$ 2.09 million $ 15,618
Jun 27, 5 PM $ 0.00235
+0.00%
$ 2.09 million $ 15,947
Jun 27, 4 PM $ 0.00235
+0.00%
$ 2.09 million $ 16,140
Jun 27, 3 PM $ 0.0023
-4.65%
$ 2.04 million $ 17,041
Jun 27, 2 PM $ 0.00241
+0.00%
$ 2.14 million $ 18,719
Jun 27, 1 PM $ 0.00235
-4.55%
$ 2.09 million $ 20,616
Jun 27, 12 PM $ 0.00246
+0.00%
$ 2.19 million $ 22,017
Jun 27, 11 AM $ 0.00246
-2.22%
$ 2.19 million $ 22,993
Jun 27, 10 AM $ 0.00258
+2.22%
$ 2.29 million $ 24,182
Jun 27, 9 AM $ 0.00252
-2.17%
$ 2.24 million $ 25,527
Jun 27, 8 AM $ 0.00252
+0.00%
$ 2.24 million $ 27,431
Jun 27, 7 AM $ 0.00252
-4.26%
$ 2.24 million $ 30,395
Jun 27, 6 AM $ 0.00263
-2.08%
$ 2.34 million $ 32,761
Jun 27, 5 AM $ 0.00269
+6.67%
$ 2.39 million $ 36,706
Jun 27, 4 AM $ 0.00258
+2.22%
$ 2.29 million $ 41,464
Jun 27, 3 AM $ 0.00252
+0.00%
$ 2.24 million $ 45,505
Jun 27, 2 AM $ 0.00252
-2.17%
$ 2.24 million $ 46,238
Jun 27, 1 AM $ 0.00263
-4.08%
$ 2.34 million $ 47,358
Jun 27, 12 AM $ 0.00274
-2.00%
$ 2.44 million $ 49,545
Jun 26, 11 PM $ 0.0028
+4.17%
$ 2.49 million $ 51,894
Jun 26, 10 PM $ 0.00269
+4.35%
$ 2.39 million $ 56,534
Jun 26, 9 PM $ 0.00263
-0.17%
$ 2.34 million $ 57,711
Jun 26, 8 PM $ 0.00264
-1.98%
$ 2.35 million $ 58,292
Jun 26, 7 PM $ 0.00263
-0.07%
$ 2.34 million $ 59,042
Jun 26, 6 PM $ 0.00263
-2.07%
$ 2.34 million $ 61,575
Jun 26, 5 PM $ 0.00269
+0.00%
$ 2.39 million $ 61,817
Jun 26, 4 PM $ 0.00263
-2.08%
$ 2.34 million $ 63,060
Jun 26, 3 PM $ 0.00269
-7.61%
$ 2.39 million $ 70,000
Jun 26, 2 PM $ 0.00286
+0.03%
$ 2.54 million $ 76,815