Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.000284
-16.67%
$252,399 $1,045
Sep 5, 8 AM $0.00034
+0.00%
$302,879 $1,082
Sep 5, 7 AM $0.000284
-16.67%
$252,399 $1,143
Sep 5, 6 AM $0.00034
+0.00%
$302,879 $1,182
Sep 5, 5 AM $0.00034
+20.00%
$302,879 $1,276
Sep 5, 4 AM $0.000284
-16.67%
$252,399 $1,691
Sep 5, 3 AM $0.00034
+0.00%
$302,879 $1,711
Sep 5, 2 AM $0.00034
+20.00%
$302,879 $1,762
Sep 5, 1 AM $0.000284
-16.67%
$252,399 $1,799
Sep 5, 12 AM $0.00034
+0.00%
$302,879 $1,539
Sep 4, 11 PM $0.00034
+0.00%
$302,879 $1,499
Sep 4, 10 PM $0.00034
+0.00%
$302,879 $1,819
Sep 4, 9 PM $0.00034
-0.02%
$302,879 $1,899
Sep 4, 8 PM $0.00034
+20.07%
$302,927 $1,971
Sep 4, 7 PM $0.000283
-16.66%
$252,282 $2,116
Sep 4, 6 PM $0.00034
-0.05%
$302,713 $2,342
Sep 4, 5 PM $0.00034
-0.12%
$302,855 $2,475
Sep 4, 4 PM $0.000341
-0.03%
$303,231 $2,673
Sep 4, 3 PM $0.000341
-0.05%
$303,308 $2,784
Sep 4, 2 PM $0.000341
+0.19%
$303,450 $3,174
Sep 4, 1 PM $0.00034
+0.09%
$302,889 $3,375
Sep 4, 12 PM $0.00034
-0.01%
$302,618 $3,461
Sep 4, 11 AM $0.00034
-0.02%
$302,635 $3,813
Sep 4, 10 AM $0.000283
-16.67%
$252,239 $3,800
Sep 4, 9 AM $0.00034
-0.01%
$302,704 $3,760
Sep 4, 8 AM $0.00034
-0.05%
$302,721 $3,808
Sep 4, 7 AM $0.00034
+19.97%
$302,858 $3,955
Sep 4, 6 AM $0.00034
+0.01%
$302,927 $4,067
Sep 4, 5 AM $0.00034
+0.08%
$302,943 $4,203
Sep 4, 4 AM $0.00034
+0.01%
$302,704 $3,814
Sep 4, 3 AM $0.00034
-0.05%
$302,925 $4,023
Sep 4, 2 AM $0.000341
+0.07%
$303,248 $4,330
Sep 4, 1 AM $0.000341
+0.01%
$303,048 $4,378
Sep 4, 12 AM $0.00034
+0.02%
$303,030 $4,421
Sep 3, 11 PM $0.00034
-0.01%
$302,968 $4,555
Sep 3, 10 PM $0.00034
+0.00%
$303,004 $4,297
Sep 3, 9 PM $0.00034
+0.01%
$303,004 $4,353
Sep 3, 8 PM $0.00034
-0.04%
$302,962 $4,369
Sep 3, 7 PM $0.000341
-0.04%
$303,075 $4,300
Sep 3, 6 PM $0.000341
-0.03%
$303,185 $4,264
Sep 3, 5 PM $0.000341
-14.30%
$303,271 $4,207
Sep 3, 4 PM $0.000341
+0.03%
$303,313 $4,164
Sep 3, 3 PM $0.000341
+0.03%
$303,211 $4,166
Sep 3, 2 PM $0.000341
+0.02%
$303,121 $3,908
Sep 3, 1 PM $0.000341
+0.00%
$303,055 $3,877
Sep 3, 12 PM $0.000341
+0.16%
$303,064 $4,019
Sep 3, 11 AM $0.00034
+0.03%
$302,584 $3,844
Sep 3, 10 AM $0.00034
-0.02%
$302,481 $3,907
Sep 3, 9 AM $0.00034
-14.31%
$302,552 $4,378
Sep 3, 8 AM $0.00034
+0.08%
$302,634 $4,364