Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.156
+0.78%
$156.27 million $74,677
Jun 4, 2024 $0.155
+2.59%
$155.15 million $65,420
Jun 3, 2024 $0.151
+1.48%
$151.26 million $74,692
Jun 2, 2024 $0.149
+0.05%
$149.06 million $72,446
Jun 1, 2024 $0.149
+0.24%
$148.98 million $72,162
May 31, 2024 $0.149
-1.17%
$148.63 million $70,955
May 30, 2024 $0.15
+1.12%
$150.42 million $73,553
May 29, 2024 $0.149
-0.98%
$148.81 million $76,559
May 28, 2024 $0.15
-1.58%
$150.23 million $100,805
May 27, 2024 $0.153
+1.26%
$152.62 million $90,701
May 26, 2024 $0.151
-0.89%
$150.75 million $72,278
May 25, 2024 $0.152
+0.83%
$152.1 million $73,150
May 24, 2024 $0.151
+1.12%
$150.82 million $73,180
May 23, 2024 $0.149
-1.95%
$149.19 million $73,901
May 22, 2024 $0.152
-1.34%
$152.16 million $77,662
May 21, 2024 $0.154
-1.71%
$154.29 million $77,537
May 20, 2024 $0.157
+7.59%
$156.92 million $75,399
May 19, 2024 $0.146
-0.79%
$145.91 million $79,135
May 18, 2024 $0.147
-0.18%
$147.07 million $73,369
May 17, 2024 $0.147
+2.62%
$147.16 million $78,505
May 16, 2024 $0.143
-1.42%
$143.34 million $73,450
May 15, 2024 $0.145
+7.40%
$145.32 million $73,836
May 14, 2024 $0.135
-2.11%
$135.37 million $73,999
May 13, 2024 $0.138
+2.24%
$138.26 million $75,167
May 12, 2024 $0.135
+1.18%
$135.31 million $72,316
May 11, 2024 $0.134
-0.02%
$133.73 million $72,248
May 10, 2024 $0.134
-3.56%
$133.76 million $74,611
May 9, 2024 $0.139
+3.05%
$138.67 million $74,465
May 8, 2024 $0.134
-2.07%
$134.49 million $72,994
May 7, 2024 $0.137
-1.20%
$137.34 million $74,533
May 6, 2024 $0.139
-1.31%
$138.98 million $72,820
May 5, 2024 $0.141
+0.37%
$140.89 million $74,438
May 4, 2024 $0.14
+1.72%
$140.38 million $76,552
May 3, 2024 $0.138
+6.12%
$138 million $76,489
May 2, 2024 $0.13
-4.03%
$130 million $42,447
May 1, 2024 $0.137
+2.55%
$135.46 million $64,191
Apr 30, 2024 $0.134
-4.95%
$133.57 million $72,034
Apr 29, 2024 $0.141
+1.35%
$140.53 million $76,751
Apr 28, 2024 $0.139
-0.53%
$138.64 million $74,931
Apr 27, 2024 $0.139
-0.39%
$139.45 million $72,323
Apr 26, 2024 $0.14
-1.29%
$139.99 million $73,233
Apr 25, 2024 $0.142
+0.42%
$141.83 million $71,408
Apr 24, 2024 $0.141
-3.26%
$141.22 million $72,206
Apr 23, 2024 $0.146
-0.63%
$145.98 million $73,221
Apr 22, 2024 $0.147
+2.91%
$146.87 million $73,026
Apr 21, 2024 $0.143
-0.03%
$142.74 million $72,703
Apr 20, 2024 $0.143
+1.70%
$142.69 million $73,579
Apr 19, 2024 $0.14
+0.56%
$140.33 million $73,701
Apr 18, 2024 $0.14
+3.54%
$139.54 million $76,750
Apr 17, 2024 $0.135
-3.85%
$134.77 million $74,546