Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0142
-0.38%
$ 12.64 million $ 7,630
Mar 10, 4 PM $ 0.0143
-0.04%
$ 12.69 million $ 7,483
Mar 10, 3 PM $ 0.0143
+0.17%
$ 12.69 million $ 3,867
Mar 10, 2 PM $ 0.0142
+1.33%
$ 12.67 million $ 3,822
Mar 10, 1 PM $ 0.0141
+0.06%
$ 12.56 million $ 3,817
Mar 10, 12 PM $ 0.0141
-0.46%
$ 12.55 million $ 4,023
Mar 10, 11 AM $ 0.0142
+0.04%
$ 12.61 million $ 4,026
Mar 10, 10 AM $ 0.0142
-0.52%
$ 12.6 million $ 3,969
Mar 10, 9 AM $ 0.0142
+1.67%
$ 12.67 million $ 3,917
Mar 10, 8 AM $ 0.014
+0.01%
$ 12.46 million $ 3,637
Mar 10, 7 AM $ 0.014
+0.06%
$ 12.46 million $ 3,514
Mar 10, 6 AM $ 0.014
+0.11%
$ 12.45 million $ 3,502
Mar 10, 5 AM $ 0.014
-0.01%
$ 12.44 million $ 3,515
Mar 10, 4 AM $ 0.014
+0.47%
$ 12.44 million $ 3,594
Mar 10, 3 AM $ 0.0139
-0.46%
$ 12.38 million $ 3,595
Mar 10, 2 AM $ 0.014
+0.48%
$ 12.44 million $ 3,584
Mar 10, 1 AM $ 0.0138
-0.03%
$ 12.33 million $ 3,477
Mar 10, 12 AM $ 0.0139
+0.86%
$ 12.33 million $ 3,468
Mar 9, 11 PM $ 0.0137
-0.53%
$ 12.22 million $ 3,490
Mar 9, 10 PM $ 0.0137
-0.51%
$ 12.24 million $ 3,487
Mar 9, 9 PM $ 0.0138
+0.13%
$ 12.3 million $ 3,488
Mar 9, 8 PM $ 0.0138
-0.21%
$ 12.28 million $ 3,480
Mar 9, 7 PM $ 0.0138
+0.98%
$ 12.31 million $ 3,453
Mar 9, 6 PM $ 0.0137
-0.39%
$ 12.19 million $ 3,449
Mar 9, 5 PM $ 0.0138
-0.53%
$ 12.24 million $ 3,455
Mar 9, 4 PM $ 0.0138
+0.08%
$ 12.3 million $ 3,460
Mar 9, 3 PM $ 0.0138
+0.11%
$ 12.29 million $ 3,476
Mar 9, 2 PM $ 0.0139
-0.04%
$ 12.33 million $ 3,470
Mar 9, 1 PM $ 0.0138
+1.31%
$ 12.28 million $ 3,465
Mar 9, 12 PM $ 0.0136
+0.44%
$ 12.13 million $ 3,268
Mar 9, 11 AM $ 0.0136
+0.39%
$ 12.07 million $ 3,268
Mar 9, 10 AM $ 0.0135
-0.85%
$ 12.03 million $ 3,545
Mar 9, 9 AM $ 0.0136
+0.10%
$ 12.13 million $ 3,999
Mar 9, 8 AM $ 0.0136
+0.78%
$ 12.12 million $ 3,921
Mar 9, 7 AM $ 0.0135
+0.05%
$ 12.02 million $ 3,905
Mar 9, 6 AM $ 0.0134
-0.85%
$ 11.96 million $ 3,903
Mar 9, 5 AM $ 0.0136
+0.55%
$ 12.12 million $ 3,888
Mar 9, 4 AM $ 0.0135
+0.44%
$ 12 million $ 3,802
Mar 9, 3 AM $ 0.0134
+0.85%
$ 11.95 million $ 3,867
Mar 9, 2 AM $ 0.0133
+0.17%
$ 11.85 million $ 3,857
Mar 9, 1 AM $ 0.0133
+0.48%
$ 11.88 million $ 3,847
Mar 9, 12 AM $ 0.0133
+0.89%
$ 11.87 million $ 3,863
Mar 8, 11 PM $ 0.0132
-0.44%
$ 11.77 million $ 3,845
Mar 8, 10 PM $ 0.0133
-1.32%
$ 11.82 million $ 3,846
Mar 8, 9 PM $ 0.0135
+0.00%
$ 11.98 million $ 3,846
Mar 8, 8 PM $ 0.0135
+0.00%
$ 11.98 million $ 3,847
Mar 8, 7 PM $ 0.0135
+0.44%
$ 11.98 million $ 3,880
Mar 8, 6 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,882
Mar 8, 5 PM $ 0.0135
+0.44%
$ 11.98 million $ 3,877
Mar 8, 4 PM $ 0.0134
-0.44%
$ 11.93 million $ 3,879