Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00286
+0.03%
$ 2.54 million $ 76,815
Jun 26, 1 PM $ 0.00286
-1.98%
$ 2.54 million $ 85,663
Jun 26, 12 PM $ 0.00291
-1.78%
$ 2.59 million $ 107,667
Jun 26, 11 AM $ 0.00297
-5.50%
$ 2.64 million $ 135,057
Jun 26, 10 AM $ 0.00314
+2.00%
$ 2.79 million $ 134,354
Jun 26, 9 AM $ 0.00308
-1.66%
$ 2.74 million $ 132,062
Jun 26, 8 AM $ 0.00313
+1.97%
$ 2.78 million $ 130,000
Jun 26, 7 AM $ 0.00312
-1.80%
$ 2.78 million $ 126,632
Jun 26, 6 AM $ 0.00318
+0.10%
$ 2.83 million $ 123,686
Jun 26, 5 AM $ 0.00318
+0.12%
$ 2.83 million $ 119,090
Jun 26, 4 AM $ 0.00301
+0.10%
$ 2.68 million $ 110,369
Jun 26, 3 AM $ 0.003
-1.82%
$ 2.67 million $ 108,618
Jun 26, 2 AM $ 0.003
-3.51%
$ 2.67 million $ 107,355
Jun 26, 1 AM $ 0.00317
+1.68%
$ 2.82 million $ 104,330
Jun 26, 12 AM $ 0.00312
-4.85%
$ 2.77 million $ 101,512
Jun 25, 11 PM $ 0.00333
-0.05%
$ 2.96 million $ 98,005
Jun 25, 10 PM $ 0.00333
+6.93%
$ 2.97 million $ 92,953
Jun 25, 9 PM $ 0.00317
+3.54%
$ 2.82 million $ 91,527
Jun 25, 8 PM $ 0.00306
-3.39%
$ 2.73 million $ 90,837
Jun 25, 7 PM $ 0.00312
+7.59%
$ 2.77 million $ 89,950
Jun 25, 6 PM $ 0.0029
-1.89%
$ 2.58 million $ 87,524
Jun 25, 5 PM $ 0.0029
-5.46%
$ 2.58 million $ 86,955
Jun 25, 4 PM $ 0.00301
-8.52%
$ 2.68 million $ 85,487
Jun 25, 3 PM $ 0.00345
+0.00%
$ 3.07 million $ 77,070
Jun 25, 2 PM $ 0.00351
+5.00%
$ 3.12 million $ 68,568
Jun 25, 1 PM $ 0.00357
-13.30%
$ 3.17 million $ 57,166
Jun 25, 12 PM $ 0.00389
+66.54%
$ 3.46 million $ 34,031
Jun 25, 11 AM $ 0.00223
-0.24%
$ 1.98 million $ 3,837
Jun 25, 10 AM $ 0.00223
+0.05%
$ 1.99 million $ 3,347
Jun 25, 9 AM $ 0.00223
-0.04%
$ 1.98 million $ 3,429
Jun 25, 8 AM $ 0.00223
+0.06%
$ 1.98 million $ 3,210
Jun 25, 7 AM $ 0.00223
-0.10%
$ 1.98 million $ 3,224
Jun 25, 6 AM $ 0.00223
+2.56%
$ 1.99 million $ 3,389
Jun 25, 5 AM $ 0.00223
+0.06%
$ 1.99 million $ 3,515
Jun 25, 4 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,580
Jun 25, 3 AM $ 0.00223
+0.11%
$ 1.98 million $ 3,995
Jun 25, 2 AM $ 0.00217
-2.51%
$ 1.93 million $ 4,008
Jun 25, 1 AM $ 0.00223
+2.61%
$ 1.98 million $ 4,181
Jun 25, 12 AM $ 0.00223
+2.69%
$ 1.98 million $ 4,333
Jun 24, 11 PM $ 0.00222
-2.16%
$ 1.98 million $ 4,471
Jun 24, 10 PM $ 0.00227
+2.09%
$ 2.02 million $ 4,596
Jun 24, 9 PM $ 0.00223
-0.01%
$ 1.98 million $ 4,460
Jun 24, 8 PM $ 0.00223
+0.23%
$ 1.98 million $ 4,466
Jun 24, 7 PM $ 0.00222
-0.07%
$ 1.98 million $ 4,371
Jun 24, 6 PM $ 0.00222
+2.56%
$ 1.98 million $ 4,622
Jun 24, 5 PM $ 0.00222
-0.05%
$ 1.98 million $ 4,605
Jun 24, 4 PM $ 0.00222
-0.03%
$ 1.98 million $ 4,569
Jun 24, 3 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,541
Jun 24, 2 PM $ 0.00222
-2.43%
$ 1.98 million $ 4,531
Jun 24, 1 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,609