Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00034
+0.06%
$302,378 $4,569
Sep 3, 6 AM $0.00034
+0.10%
$302,207 $4,613
Sep 3, 5 AM $0.000339
+0.01%
$301,900 $4,631
Sep 3, 4 AM $0.000339
-0.07%
$301,848 $4,607
Sep 3, 3 AM $0.000339
+0.08%
$301,975 $5,013
Sep 3, 2 AM $0.000339
+0.29%
$301,814 $4,888
Sep 3, 1 AM $0.000338
-0.15%
$301,015 $4,856
Sep 3, 12 AM $0.000339
+0.07%
$301,405 $4,695
Sep 2, 11 PM $0.000338
-0.01%
$301,184 $4,585
Sep 2, 10 PM $0.000338
-0.04%
$301,201 $4,718
Sep 2, 9 PM $0.000339
-14.31%
$301,320 $4,605
Sep 2, 8 PM $0.000339
-0.03%
$301,405 $4,500
Sep 2, 7 PM $0.000339
-0.03%
$301,491 $4,420
Sep 2, 6 PM $0.000339
-0.07%
$301,576 $4,249
Sep 2, 5 PM $0.000339
+0.04%
$301,780 $4,204
Sep 2, 4 PM $0.000339
+0.18%
$301,661 $4,041
Sep 2, 3 PM $0.000338
-14.46%
$301,122 $3,949
Sep 2, 2 PM $0.000339
-0.01%
$301,724 $3,819
Sep 2, 1 PM $0.000339
+0.13%
$301,747 $3,697
Sep 2, 12 PM $0.000339
+0.03%
$301,367 $3,492
Sep 2, 11 AM $0.000339
-14.14%
$301,280 $3,421
Sep 2, 10 AM $0.000394
+16.67%
$350,879 $3,356
Sep 2, 9 AM $0.000338
-0.01%
$300,737 $2,996
Sep 2, 8 AM $0.000338
+0.01%
$300,760 $3,041
Sep 2, 7 AM $0.000394
+16.71%
$350,813 $2,680
Sep 2, 6 AM $0.000338
-14.30%
$300,575 $2,475
Sep 2, 5 AM $0.000394
-12.42%
$350,709 $2,359
Sep 2, 4 AM $0.00045
+33.25%
$400,450 $2,224
Sep 2, 3 AM $0.000338
-14.37%
$300,523 $1,566
Sep 2, 2 AM $0.000338
+0.01%
$300,813 $1,318
Sep 2, 1 AM $0.000338
-14.29%
$300,794 $1,492
Sep 2, 12 AM $0.000394
+16.56%
$350,963 $1,789
Sep 1, 11 PM $0.000338
-12.91%
$301,098 $1,830
Sep 1, 10 PM $0.000333
+0.00%
$296,344 $1,698
Sep 1, 9 PM $0.000333
-1.56%
$296,344 $1,709
Sep 1, 8 PM $0.000338
+0.02%
$301,015 $1,850
Sep 1, 7 PM $0.000338
-14.32%
$300,998 $1,993
Sep 1, 6 PM $0.000395
-0.07%
$351,342 $2,068
Sep 1, 5 PM $0.000395
+0.03%
$351,620 $2,198
Sep 1, 4 PM $0.000395
-0.08%
$351,501 $2,327
Sep 1, 3 PM $0.000395
+0.06%
$351,838 $2,763
Sep 1, 2 PM $0.000395
+0.06%
$351,660 $2,888
Sep 1, 1 PM $0.000395
+0.04%
$351,342 $2,970
Sep 1, 12 PM $0.000395
-0.01%
$351,184 $3,040
Sep 1, 11 AM $0.000395
+0.07%
$351,402 $3,482
Sep 1, 10 AM $0.000394
+0.06%
$350,969 $3,397
Sep 1, 9 AM $0.000395
-0.02%
$351,204 $3,113
Sep 1, 8 AM $0.000395
-0.02%
$351,263 $3,186
Sep 1, 7 AM $0.000395
-0.06%
$351,163 $3,298
Sep 1, 6 AM $0.000395
+16.67%
$351,382 $3,309