Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.14
+0.43%
$139.96 million $73,922
Apr 15, 2024 $0.139
-3.37%
$139.41 million $73,595
Apr 14, 2024 $0.144
+2.48%
$144.23 million $76,976
Apr 13, 2024 $0.141
-4.45%
$140.91 million $75,675
Apr 12, 2024 $0.147
-4.22%
$147.49 million $72,377
Apr 11, 2024 $0.154
-0.74%
$154.09 million $78,477
Apr 10, 2024 $0.155
+2.22%
$155.29 million $97,133
Apr 9, 2024 $0.152
-3.37%
$151.97 million $73,001
Apr 8, 2024 $0.157
+3.24%
$157.28 million $77,381
Apr 7, 2024 $0.152
+0.84%
$152.39 million $76,091
Apr 6, 2024 $0.151
+1.45%
$151.13 million $74,210
Apr 5, 2024 $0.149
-1.16%
$148.86 million $77,436
Apr 4, 2024 $0.151
+3.96%
$150.61 million $79,091
Apr 3, 2024 $0.145
+0.79%
$144.95 million $76,989
Apr 2, 2024 $0.144
-6.11%
$143.84 million $80,071
Apr 1, 2024 $0.153
-2.31%
$153.24 million $80,054
Mar 31, 2024 $0.157
+2.63%
$156.92 million $77,334
Mar 30, 2024 $0.153
-0.45%
$152.88 million $75,011
Mar 29, 2024 $0.153
-0.96%
$153.5 million $80,688
Mar 28, 2024 $0.155
+1.63%
$154.99 million $83,200
Mar 27, 2024 $0.153
-0.79%
$152.5 million $91,681
Mar 26, 2024 $0.154
+0.03%
$153.77 million $91,807
Mar 25, 2024 $0.154
+4.08%
$153.7 million $92,038
Mar 24, 2024 $0.148
+4.68%
$147.63 million $91,027
Mar 23, 2024 $0.141
+1.22%
$141.09 million $89,084
Mar 22, 2024 $0.139
-3.23%
$139.31 million $86,202
Mar 21, 2024 $0.144
-3.37%
$143.92 million $91,767
Mar 20, 2024 $0.149
+9.32%
$148.87 million $89,528
Mar 19, 2024 $0.136
-8.45%
$136.14 million $88,691
Mar 18, 2024 $0.149
-1.10%
$148.64 million $98,428
Mar 17, 2024 $0.15
+4.55%
$150.36 million $128,619
Mar 16, 2024 $0.144
-5.48%
$143.91 million $131,444
Mar 15, 2024 $0.152
-2.89%
$152.36 million $136,353
Mar 14, 2024 $0.157
-2.27%
$156.95 million $154,126
Mar 13, 2024 $0.161
+2.32%
$160.61 million $142,394
Mar 12, 2024 $0.157
-0.96%
$156.98 million $142,967
Mar 11, 2024 $0.159
+4.49%
$158.52 million $152,998
Mar 10, 2024 $0.152
+1.26%
$151.72 million $147,068
Mar 9, 2024 $0.15
+0.04%
$149.87 million $143,667
Mar 8, 2024 $0.15
+2.08%
$149.86 million $142,920
Mar 7, 2024 $0.147
+1.16%
$146.82 million $137,585
Mar 6, 2024 $0.145
+8.56%
$145.13 million $119,814
Mar 5, 2024 $0.134
-11.03%
$133.69 million $147,761
Mar 4, 2024 $0.15
+8.23%
$150.19 million $147,027
Mar 3, 2024 $0.139
+6.12%
$138.75 million $141,734
Mar 2, 2024 $0.131
-4.58%
$130.74 million $172,861
Mar 1, 2024 $0.137
-11.78%
$137.05 million $145,441
Feb 29, 2024 $0.155
-26.08%
$155.35 million $238,778
Feb 28, 2024 $0.205
+63.57%
$205.41 million $413,368
Feb 27, 2024 $0.126
+4.80%
$125.63 million $209,909