Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000395
+16.67%
$351,382 $3,309
Sep 1, 5 AM $0.000338
-14.29%
$301,167 $3,295
Sep 1, 4 AM $0.000338
-14.33%
$301,184 $3,885
Sep 1, 3 AM $0.000395
+0.00%
$351,580 $4,080
Sep 1, 2 AM $0.000395
-0.06%
$351,580 $4,069
Sep 1, 1 AM $0.000395
+16.65%
$351,787 $3,849
Sep 1, 12 AM $0.000339
+0.06%
$301,576 $3,687
Aug 31, 11 PM $0.000395
-0.54%
$351,615 $3,621
Aug 31, 10 PM $0.000397
+16.67%
$353,509 $3,558
Aug 31, 9 PM $0.00034
-13.81%
$303,008 $3,544
Aug 31, 8 PM $0.000395
-0.02%
$351,560 $3,523
Aug 31, 7 PM $0.000395
-0.01%
$351,559 $3,387
Aug 31, 6 PM $0.000395
+0.00%
$351,605 $3,292
Aug 31, 5 PM $0.000395
-12.50%
$351,640 $3,140
Aug 31, 4 PM $0.000451
+14.34%
$401,829 $3,173
Aug 31, 3 PM $0.000395
-12.54%
$351,430 $2,712
Aug 31, 2 PM $0.000395
-12.47%
$351,624 $2,614
Aug 31, 1 PM $0.000451
+14.25%
$401,693 $2,609
Aug 31, 12 PM $0.000395
-0.01%
$351,592 $2,491
Aug 31, 11 AM $0.000395
+0.07%
$351,494 $2,212
Aug 31, 10 AM $0.000395
-0.03%
$351,246 $2,344
Aug 31, 9 AM $0.000395
+0.00%
$351,362 $2,753
Aug 31, 8 AM $0.000395
-0.01%
$351,501 $2,583
Aug 31, 7 AM $0.000395
+16.82%
$351,607 $2,421
Aug 31, 6 AM $0.000338
-14.26%
$300,981 $2,460
Aug 31, 5 AM $0.000394
+0.01%
$351,025 $2,471
Aug 31, 4 AM $0.000394
+0.00%
$350,993 $1,896
Aug 31, 3 AM $0.000394
+0.02%
$351,003 $1,872
Aug 31, 2 AM $0.000394
-0.04%
$350,922 $2,207
Aug 31, 1 AM $0.000394
-0.01%
$351,054 $2,256
Aug 31, 12 AM $0.000394
+0.08%
$351,105 $2,091
Aug 30, 11 PM $0.000394
+0.00%
$350,840 $2,088
Aug 30, 10 PM $0.000394
+0.00%
$350,840 $2,103
Aug 30, 9 PM $0.000394
+0.00%
$350,840 $2,182
Aug 30, 8 PM $0.000394
+0.00%
$350,840 $2,070
Aug 30, 7 PM $0.000394
+0.00%
$350,840 $2,063
Aug 30, 6 PM $0.000394
+0.00%
$350,840 $2,064
Aug 30, 5 PM $0.000394
+16.67%
$350,840 $2,068
Aug 30, 4 PM $0.000338
-14.29%
$300,720 $1,902
Aug 30, 3 PM $0.000394
+0.00%
$350,840 $1,916
Aug 30, 2 PM $0.000394
+0.00%
$350,840 $2,005
Aug 30, 1 PM $0.000394
+0.00%
$350,840 $2,087
Aug 30, 12 PM $0.000394
+0.00%
$350,840 $2,147
Aug 30, 11 AM $0.000394
+0.00%
$350,840 $2,158
Aug 30, 10 AM $0.000394
+16.67%
$350,840 $2,201
Aug 30, 9 AM $0.000338
+0.00%
$300,720 $1,907
Aug 30, 8 AM $0.000338
-14.29%
$300,720 $1,925
Aug 30, 7 AM $0.000394
+0.00%
$350,840 $2,038
Aug 30, 6 AM $0.000394
-12.50%
$350,840 $2,073
Aug 30, 5 AM $0.000394
+0.00%
$350,840 $2,195