Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,609
Jun 24, 12 PM $ 0.00222
+0.00%
$ 1.98 million $ 4,536
Jun 24, 11 AM $ 0.00222
+2.31%
$ 1.98 million $ 4,522
Jun 24, 10 AM $ 0.00223
+0.05%
$ 1.98 million $ 4,319
Jun 24, 9 AM $ 0.00217
-2.47%
$ 1.93 million $ 4,540
Jun 24, 8 AM $ 0.00223
+0.06%
$ 1.98 million $ 4,467
Jun 24, 7 AM $ 0.00223
-0.12%
$ 1.98 million $ 4,619
Jun 24, 6 AM $ 0.00217
-0.11%
$ 1.93 million $ 4,501
Jun 24, 5 AM $ 0.00223
+0.18%
$ 1.99 million $ 4,383
Jun 24, 4 AM $ 0.00223
-0.02%
$ 1.98 million $ 4,453
Jun 24, 3 AM $ 0.00223
+0.00%
$ 1.98 million $ 3,980
Jun 24, 2 AM $ 0.00223
-0.28%
$ 1.98 million $ 4,106
Jun 24, 1 AM $ 0.00223
-0.01%
$ 1.99 million $ 3,965
Jun 24, 12 AM $ 0.00224
+0.19%
$ 1.99 million $ 4,000
Jun 23, 11 PM $ 0.00229
+0.13%
$ 2.04 million $ 3,950
Jun 23, 10 PM $ 0.00228
-0.13%
$ 2.03 million $ 4,192
Jun 23, 9 PM $ 0.00229
+2.50%
$ 2.04 million $ 4,377
Jun 23, 8 PM $ 0.00223
-2.57%
$ 1.99 million $ 4,369
Jun 23, 7 PM $ 0.00229
+2.63%
$ 2.04 million $ 4,392
Jun 23, 6 PM $ 0.00223
+0.01%
$ 1.99 million $ 4,149
Jun 23, 5 PM $ 0.00223
-0.03%
$ 1.99 million $ 4,253
Jun 23, 4 PM $ 0.00223
-0.02%
$ 1.99 million $ 4,360
Jun 23, 3 PM $ 0.00223
+2.54%
$ 1.99 million $ 4,368
Jun 23, 2 PM $ 0.00218
-2.47%
$ 1.94 million $ 4,369
Jun 23, 1 PM $ 0.00223
+0.00%
$ 1.99 million $ 4,818
Jun 23, 12 PM $ 0.00223
-0.01%
$ 1.99 million $ 5,024
Jun 23, 11 AM $ 0.00223
-0.25%
$ 1.99 million $ 5,426
Jun 23, 10 AM $ 0.00229
+2.60%
$ 2.04 million $ 5,799
Jun 23, 9 AM $ 0.00224
-0.15%
$ 1.99 million $ 5,720
Jun 23, 8 AM $ 0.00224
-0.01%
$ 1.99 million $ 6,177
Jun 23, 7 AM $ 0.00224
-0.02%
$ 1.99 million $ 6,319
Jun 23, 6 AM $ 0.00224
-0.02%
$ 1.99 million $ 6,509
Jun 23, 5 AM $ 0.00224
-0.03%
$ 1.99 million $ 6,771
Jun 23, 4 AM $ 0.00224
+0.09%
$ 1.99 million $ 6,995
Jun 23, 3 AM $ 0.00224
-0.09%
$ 1.99 million $ 7,134
Jun 23, 2 AM $ 0.00224
-0.08%
$ 1.99 million $ 8,318
Jun 23, 1 AM $ 0.00224
+0.21%
$ 2 million $ 9,204
Jun 23, 12 AM $ 0.00224
-0.05%
$ 1.99 million $ 9,268
Jun 22, 11 PM $ 0.00224
+0.01%
$ 1.99 million $ 9,204
Jun 22, 10 PM $ 0.00224
-2.44%
$ 1.99 million $ 9,065
Jun 22, 9 PM $ 0.00224
-0.18%
$ 1.99 million $ 8,936
Jun 22, 8 PM $ 0.00224
+0.09%
$ 2 million $ 8,975
Jun 22, 7 PM $ 0.00224
-0.03%
$ 1.99 million $ 8,976
Jun 22, 6 PM $ 0.00224
-2.48%
$ 1.99 million $ 8,991
Jun 22, 5 PM $ 0.00224
-0.04%
$ 2 million $ 8,925
Jun 22, 4 PM $ 0.00224
-2.47%
$ 2 million $ 8,835
Jun 22, 3 PM $ 0.00224
-0.04%
$ 2 million $ 8,798
Jun 22, 2 PM $ 0.0023
+5.21%
$ 2.05 million $ 9,077
Jun 22, 1 PM $ 0.00224
+0.03%
$ 2 million $ 8,722
Jun 22, 12 PM $ 0.00224
-2.41%
$ 2 million $ 9,119